Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.21	37.83	36.72	37.47	2,387,776	-0.35(-0.92%)
Jun 29, 2022	38.04	38.23	37.39	37.82	1,271,349	-0.10(-0.27%)
Jun 28, 2022	38.92	39.34	37.88	37.92	1,965,498	-0.63(-1.63%)
Jun 27, 2022	38.45	38.85	38.17	38.55	2,308,493	+0.33(+0.86%)
Jun 24, 2022	36.81	38.25	36.73	38.22	3,290,261	+1.66(+4.55%)
Jun 23, 2022	36.87	37.16	36.11	36.56	2,661,581	-0.40(-1.07%)
Jun 22, 2022	37.17	37.57	36.47	36.95	4,043,457	-0.82(-2.17%)
Jun 21, 2022	38.39	38.67	37.51	37.77	2,716,226	-0.88(-2.29%)
Jun 17, 2022	38.96	39.23	37.90	38.65	4,748,221	-0.18(-0.46%)
Jun 16, 2022	39.80	39.85	38.12	38.83	2,849,505	-1.98(-4.86%)
Jun 15, 2022	40.81	41.26	40.07	40.82	2,135,875	+0.59(+1.47%)
Jun 14, 2022	39.65	40.58	39.60	40.22	2,080,414	+0.52(+1.30%)
Jun 13, 2022	41.30	41.41	39.43	39.71	2,543,820	-2.73(-6.43%)
Jun 10, 2022	43.53	43.75	42.35	42.44	1,835,292	-2.06(-4.63%)
Jun 09, 2022	45.70	45.70	44.49	44.49	1,149,862	-1.22(-2.67%)
Jun 08, 2022	45.72	46.41	45.61	45.72	944,524	-0.88(-1.90%)
Jun 07, 2022	45.46	46.78	45.42	46.60	1,469,656	+0.90(+1.98%)
Jun 06, 2022	46.64	46.73	45.47	45.70	1,857,168	-0.64(-1.38%)
Jun 03, 2022	46.32	46.64	46.01	46.34	2,539,879	-0.16(-0.34%)
Jun 02, 2022	45.81	46.58	45.05	46.50	3,035,963	+1.22(+2.70%)
Jun 01, 2022	45.59	45.82	44.45	45.28	2,717,609	-0.33(-0.72%)
May 31, 2022	45.54	46.33	45.11	45.60	4,802,228	-0.52(-1.12%)
May 27, 2022	45.01	46.12	44.96	46.12	1,918,001	+1.54(+3.46%)
May 26, 2022	43.78	44.81	43.78	44.58	1,491,960	+1.22(+2.82%)
May 25, 2022	42.36	43.52	42.30	43.36	2,358,566	+0.81(+1.90%)
May 24, 2022	42.52	42.88	41.25	42.55	2,149,022	-0.40(-0.92%)
May 23, 2022	42.04	43.16	41.97	42.94	2,472,035	+1.41(+3.40%)
May 20, 2022	42.73	42.92	40.83	41.53	2,639,937	-0.69(-1.63%)
May 19, 2022	42.09	42.72	41.49	42.22	3,149,622	-0.34(-0.80%)
May 18, 2022	44.84	45.20	42.41	42.56	2,887,223	-2.71(-5.98%)
May 17, 2022	44.49	45.45	44.10	45.27	3,135,922	+1.71(+3.93%)
May 16, 2022	43.52	43.87	42.65	43.55	2,670,312	+0.09(+0.22%)
May 13, 2022	44.81	45.31	43.45	43.46	4,734,291	-1.18(-2.63%)
May 12, 2022	47.28	47.35	43.57	44.64	4,454,717	-2.63(-5.57%)
May 11, 2022	48.14	49.45	47.24	47.27	2,946,754	-0.77(-1.61%)
May 10, 2022	48.33	48.92	46.94	48.04	2,860,133	+0.02(+0.04%)
May 09, 2022	49.63	50.21	47.83	48.02	4,041,173	-1.96(-3.91%)
May 06, 2022	50.57	50.68	49.34	49.98	3,056,695	-0.74(-1.46%)
May 05, 2022	50.16	51.27	49.61	50.72	3,642,547	+1.34(+2.71%)
May 04, 2022	48.17	49.43	48.00	49.38	2,699,608	+1.49(+3.11%)
May 03, 2022	46.97	48.32	46.97	47.89	3,504,351	+1.10(+2.36%)
May 02, 2022	46.70	47.24	45.97	46.79	2,811,953	+0.43(+0.93%)
Apr 29, 2022	46.86	47.28	46.19	46.36	1,931,385	-0.42(-0.90%)
Apr 28, 2022	46.77	46.88	45.58	46.78	2,081,623	+0.61(+1.32%)
Apr 27, 2022	45.88	46.70	45.63	46.17	1,706,189	+0.46(+1.00%)
Apr 26, 2022	46.41	46.86	45.55	45.71	2,058,972	-0.84(-1.81%)
Apr 25, 2022	46.70	46.76	45.04	46.55	2,571,978	-0.64(-1.35%)
Apr 22, 2022	48.58	48.82	47.14	47.19	2,199,717	-1.67(-3.41%)
Apr 21, 2022	49.10	49.38	48.58	48.85	1,979,635	+0.00(+0.00%)
Apr 20, 2022	48.35	49.29	48.26	48.85	2,132,927	+0.82(+1.71%)
Apr 19, 2022	47.32	48.19	47.24	48.03	1,821,074	+0.96(+2.05%)
Apr 18, 2022	46.89	47.75	46.82	47.07	1,626,274	+0.34(+0.72%)
Apr 14, 2022	46.48	47.24	46.48	46.73	1,765,769	+0.42(+0.91%)
Apr 13, 2022	44.76	46.35	44.76	46.31	3,334,062	+1.50(+3.34%)
Apr 12, 2022	44.48	45.41	44.48	44.81	1,481,346	+0.26(+0.59%)
Apr 11, 2022	44.39	45.44	44.15	44.55	1,710,691	+0.39(+0.89%)
Apr 08, 2022	43.79	44.43	43.46	44.16	1,976,413	+0.82(+1.90%)
Apr 07, 2022	43.42	43.60	42.64	43.33	1,804,761	-0.29(-0.67%)
Apr 06, 2022	43.52	43.82	42.91	43.62	2,189,808	-0.14(-0.32%)
Apr 05, 2022	43.83	44.53	43.68	43.76	2,434,783	-0.32(-0.72%)
Apr 04, 2022	44.12	44.14	43.09	44.08	2,615,518	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.