Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.29	30.51	30.19	30.20	2,195,909	-0.23(-0.76%)
Feb 27, 2023	30.83	31.01	30.33	30.43	1,623,563	-0.01(-0.03%)
Feb 24, 2023	30.05	30.45	29.69	30.44	2,114,885	-0.11(-0.35%)
Feb 23, 2023	30.60	30.82	30.13	30.54	1,488,676	+0.20(+0.67%)
Feb 22, 2023	29.88	30.59	29.76	30.34	2,334,114	+0.58(+1.94%)
Feb 21, 2023	30.91	31.04	29.59	29.76	3,033,181	-1.54(-4.92%)
Feb 17, 2023	31.80	31.80	31.22	31.30	2,524,267	-0.52(-1.63%)
Feb 16, 2023	31.73	32.20	31.62	31.82	1,843,157	-0.29(-0.90%)
Feb 15, 2023	31.38	32.16	31.38	32.11	1,786,243	+0.38(+1.18%)
Feb 14, 2023	31.74	32.05	31.54	31.73	2,200,618	-0.04(-0.12%)
Feb 13, 2023	31.76	31.96	31.60	31.77	3,075,348	-0.02(-0.06%)
Feb 10, 2023	31.19	31.89	31.13	31.79	2,131,840	+0.40(+1.29%)
Feb 09, 2023	31.69	31.80	31.16	31.39	3,052,816	+0.01(+0.05%)
Feb 08, 2023	31.54	31.72	31.22	31.37	2,936,026	-0.51(-1.59%)
Feb 07, 2023	32.24	32.42	31.51	31.88	3,466,414	-0.70(-2.14%)
Feb 06, 2023	32.87	33.04	32.38	32.57	2,073,993	-0.70(-2.09%)
Feb 03, 2023	33.61	33.91	33.21	33.27	2,510,404	-0.55(-1.64%)
Feb 02, 2023	32.91	34.42	32.91	33.82	5,289,109	+1.14(+3.50%)
Feb 01, 2023	31.74	33.09	31.31	32.68	11,278,445	-4.74(-12.67%)
Jan 31, 2023	36.29	37.48	36.17	37.42	3,406,406	+1.75(+4.92%)
Jan 30, 2023	35.86	36.33	35.61	35.66	2,515,349	-0.59(-1.63%)
Jan 27, 2023	36.33	36.67	36.15	36.26	977,829	-0.03(-0.08%)
Jan 26, 2023	35.10	36.35	35.10	36.28	1,524,564	+1.31(+3.73%)
Jan 25, 2023	34.50	34.98	34.21	34.98	1,313,443	+0.16(+0.47%)
Jan 24, 2023	35.23	35.34	34.45	34.82	1,161,741	-0.46(-1.30%)
Jan 23, 2023	35.49	35.60	35.02	35.27	1,990,782	-0.14(-0.40%)
Jan 20, 2023	34.89	35.47	34.43	35.42	1,399,022	+0.66(+1.89%)
Jan 19, 2023	34.33	34.84	34.17	34.76	1,530,092	+0.08(+0.22%)
Jan 18, 2023	35.50	35.62	34.65	34.68	1,458,276	-0.70(-1.97%)
Jan 17, 2023	35.86	36.03	35.08	35.38	1,382,552	-0.45(-1.25%)
Jan 13, 2023	35.26	35.84	35.14	35.83	904,544	+0.18(+0.51%)
Jan 12, 2023	35.44	35.79	35.05	35.65	1,454,524	+0.46(+1.30%)
Jan 11, 2023	35.21	35.24	34.85	35.19	1,336,015	+0.18(+0.52%)
Jan 10, 2023	34.85	35.06	34.31	35.01	1,531,930	+0.06(+0.16%)
Jan 09, 2023	35.37	36.05	34.80	34.95	3,508,060	-0.08(-0.22%)
Jan 06, 2023	34.14	35.18	33.93	35.03	2,582,802	+1.28(+3.79%)
Jan 05, 2023	34.28	34.46	33.62	33.75	1,422,331	-0.94(-2.72%)
Jan 04, 2023	34.18	34.86	34.11	34.69	2,041,072	+0.86(+2.54%)
Jan 03, 2023	33.66	33.96	33.40	33.83	1,182,568	+0.31(+0.91%)
Dec 30, 2022	33.37	33.54	33.15	33.53	1,171,214	-0.12(-0.37%)
Dec 29, 2022	33.45	33.88	33.39	33.65	819,965	+0.38(+1.15%)
Dec 28, 2022	34.01	34.15	33.24	33.27	1,104,196	-0.68(-1.99%)
Dec 27, 2022	33.84	34.20	33.65	33.95	1,142,086	+0.13(+0.39%)
Dec 23, 2022	33.23	33.81	33.06	33.81	907,303	+0.60(+1.81%)
Dec 22, 2022	33.32	33.32	32.55	33.21	1,178,367	-0.40(-1.19%)
Dec 21, 2022	33.42	33.67	33.17	33.61	1,681,546	+0.45(+1.35%)
Dec 20, 2022	33.20	33.46	32.97	33.17	1,608,016	-0.02(-0.06%)
Dec 19, 2022	33.49	33.67	32.91	33.18	1,615,449	-0.26(-0.77%)
Dec 16, 2022	33.85	33.95	33.05	33.44	4,411,722	-0.69(-2.01%)
Dec 15, 2022	34.35	34.50	33.93	34.13	3,013,622	-0.94(-2.69%)
Dec 14, 2022	35.04	35.69	34.79	35.07	1,536,129	-0.10(-0.30%)
Dec 13, 2022	36.09	36.22	34.96	35.18	2,397,984	+0.23(+0.65%)
Dec 12, 2022	34.52	35.04	34.24	34.95	2,001,366	+0.73(+2.15%)
Dec 09, 2022	34.17	34.66	34.08	34.21	1,174,480	-0.11(-0.33%)
Dec 08, 2022	34.63	34.74	34.21	34.33	1,731,762	+0.06(+0.17%)
Dec 07, 2022	34.52	34.83	34.11	34.27	2,204,803	-0.49(-1.40%)
Dec 06, 2022	34.95	35.23	34.42	34.76	2,014,186	-0.19(-0.55%)
Dec 05, 2022	35.72	35.75	34.78	34.95	1,702,341	-1.14(-3.17%)
Dec 02, 2022	35.90	36.23	35.71	36.09	1,306,197	-0.16(-0.45%)
Dec 01, 2022	36.40	36.66	35.96	36.26	1,846,620	+0.10(+0.26%)
Nov 30, 2022	34.81	36.21	34.31	36.16	3,108,589	+1.14(+3.27%)
Nov 29, 2022	34.61	35.04	34.53	35.02	1,543,231	+0.48(+1.38%)
Nov 28, 2022	35.32	35.48	34.40	34.54	1,737,782	-1.23(-3.44%)
Nov 25, 2022	35.85	35.98	35.66	35.77	409,017	-0.10(-0.29%)
Nov 23, 2022	35.79	35.90	35.49	35.87	810,588	+0.08(+0.21%)
Nov 22, 2022	35.59	35.87	35.44	35.80	1,564,217	+0.49(+1.38%)
Nov 21, 2022	34.75	35.38	34.54	35.31	1,594,354	+0.50(+1.42%)
Nov 18, 2022	34.88	35.03	34.38	34.82	2,114,276	+0.39(+1.14%)
Nov 17, 2022	33.93	34.44	33.53	34.42	1,784,570	-0.13(-0.39%)
Nov 16, 2022	34.73	35.03	34.45	34.56	2,435,710	-0.36(-1.04%)
Nov 15, 2022	35.81	36.26	34.64	34.92	3,052,557	-0.41(-1.16%)
Nov 14, 2022	35.67	36.48	35.30	35.33	2,832,469	-0.58(-1.62%)
Nov 11, 2022	35.37	36.48	35.09	35.91	4,262,174	+0.68(+1.92%)
Nov 10, 2022	34.09	35.75	33.26	35.23	3,582,489	+2.30(+6.98%)
Nov 09, 2022	33.18	33.60	32.82	32.94	2,240,209	-0.52(-1.55%)
Nov 08, 2022	33.31	33.76	33.18	33.46	2,998,215	+0.27(+0.83%)
Nov 07, 2022	33.14	33.22	32.57	33.18	1,649,578	+0.43(+1.30%)
Nov 04, 2022	32.25	32.82	32.15	32.76	3,121,816	+1.12(+3.53%)
Nov 03, 2022	31.48	32.00	31.21	31.64	3,242,913	-0.12(-0.39%)
Nov 02, 2022	32.07			31.76	2,994,285	-0.45(-1.41%)
Nov 01, 2022	32.75	32.88	31.54	32.22	1,908,996	-0.01(-0.03%)
Oct 31, 2022	32.08	32.56	31.99	32.23	3,170,589	-0.20(-0.61%)
Oct 28, 2022	31.98	32.58	31.71	32.43	1,745,233	+0.54(+1.69%)
Oct 27, 2022	31.70	32.48	31.42	31.89	2,698,633	+0.33(+1.05%)
Oct 26, 2022	31.92	32.23	31.32	31.55	1,439,321	-0.12(-0.39%)
Oct 25, 2022	30.70	31.80	30.15	31.68	2,795,348	+0.36(+1.15%)
Oct 24, 2022	31.32	31.59	31.04	31.32	1,410,229	+0.23(+0.73%)
Oct 21, 2022	30.39	31.20	30.31	31.09	2,300,933	+0.82(+2.72%)
Oct 20, 2022	30.86	31.21	30.07	30.27	1,373,855	-0.45(-1.48%)
Oct 19, 2022	31.18	31.34	30.49	30.72	2,205,420	-0.71(-2.26%)
Oct 18, 2022	31.30	31.61	31.03	31.43	2,135,006	+0.79(+2.59%)
Oct 17, 2022	30.67	31.15	30.40	30.64	1,658,320	+0.69(+2.31%)
Oct 14, 2022	30.60	30.87	29.88	29.95	1,709,002	-0.42(-1.37%)
Oct 13, 2022	28.95	30.49	28.46	30.36	1,832,483	+0.86(+2.92%)
Oct 12, 2022	29.75	30.20	29.36	29.50	1,771,714	-0.22(-0.73%)
Oct 11, 2022	29.31	30.06	29.05	29.72	3,008,316	+0.04(+0.13%)
Oct 10, 2022	30.03	30.08	29.42	29.68	1,510,023	+0.02(+0.06%)
Oct 07, 2022	29.85	30.02	29.47	29.66	1,972,148	-0.65(-2.15%)
Oct 06, 2022	30.57	31.07	30.23	30.32	2,275,508	-0.66(-2.14%)
Oct 05, 2022	30.65	31.26	30.36	30.98	2,050,023	-0.29(-0.94%)
Oct 04, 2022	30.84	31.30	30.73	31.27	3,148,234	+1.07(+3.54%)
Oct 03, 2022	29.66	30.59	29.50	30.20	2,983,189	+0.97(+3.33%)
Sep 30, 2022	29.56	30.18	29.12	29.23	3,120,860	-0.46(-1.56%)
Sep 29, 2022	29.82	29.99	29.17	29.69	2,615,200	-0.97(-3.15%)
Sep 28, 2022	30.17	30.84	30.03	30.66	1,858,415	+0.84(+2.82%)
Sep 27, 2022	30.23	30.55	29.35	29.81	3,353,069	-0.06(-0.19%)
Sep 26, 2022	30.36	30.53	29.41	29.87	2,698,213	-0.50(-1.65%)
Sep 23, 2022	30.47	30.55	29.79	30.37	3,006,104	-0.69(-2.22%)
Sep 22, 2022	31.84	31.99	30.92	31.06	2,668,887	-0.74(-2.32%)
Sep 21, 2022	32.78	33.29	31.78	31.80	2,213,748	-0.75(-2.30%)
Sep 20, 2022	33.33	33.37	32.09	32.55	2,359,481	-1.53(-4.50%)
Sep 19, 2022	32.41	34.10	32.23	34.08	3,433,762	+1.77(+5.48%)
Sep 16, 2022	34.76	34.98	32.19	32.31	6,366,712	-4.19(-11.48%)
Sep 15, 2022	36.29	36.91	36.17	36.50	1,991,728	+0.19(+0.52%)
Sep 14, 2022	37.21	37.22	35.97	36.31	2,047,707	-0.90(-2.42%)
Sep 13, 2022	38.32	38.46	37.07	37.21	1,425,931	-1.97(-5.02%)
Sep 12, 2022	38.96	39.52	38.75	39.18	1,948,709	+0.57(+1.47%)
Sep 09, 2022	38.72	38.81	38.36	38.61	1,288,533	+0.30(+0.79%)
Sep 08, 2022	37.76	38.48	37.17	38.31	1,162,134	+0.04(+0.10%)
Sep 07, 2022	37.49	38.31	37.19	38.27	1,709,526	+0.93(+2.48%)
Sep 06, 2022	37.66	37.76	37.17	37.35	1,203,971	-0.16(-0.43%)
Sep 02, 2022	37.99	38.58	37.25	37.51	1,683,215	-0.14(-0.38%)
Sep 01, 2022	38.26	38.26	37.27	37.65	1,828,980	-0.76(-1.97%)
Aug 31, 2022	39.43	39.74	38.37	38.41	2,202,757	-0.82(-2.10%)
Aug 30, 2022	39.17	39.39	38.39	39.23	1,922,125	+0.19(+0.48%)
Aug 29, 2022	38.76	39.40	38.64	39.04	1,541,016	+0.04(+0.10%)
Aug 26, 2022	40.97	41.04	38.98	39.00	1,795,818	-1.82(-4.45%)
Aug 25, 2022	39.30	40.86	39.04	40.82	2,345,529	+1.84(+4.73%)
Aug 24, 2022	39.17	39.26	38.69	38.97	1,064,193	-0.24(-0.60%)
Aug 23, 2022	38.70	39.28	38.62	39.21	1,474,225	+0.74(+1.92%)
Aug 22, 2022	38.58	38.75	38.13	38.47	1,090,164	-0.88(-2.24%)
Aug 19, 2022	40.14	40.37	39.27	39.35	1,023,645	-0.97(-2.39%)
Aug 18, 2022	39.90	40.42	39.48	40.32	1,453,627	+0.51(+1.28%)
Aug 17, 2022	40.12	40.18	39.53	39.81	2,360,388	-0.84(-2.07%)
Aug 16, 2022	39.94	40.82	39.77	40.65	1,075,597	+0.61(+1.54%)
Aug 15, 2022	40.02	40.13	39.51	40.03	1,262,497	-0.52(-1.28%)
Aug 12, 2022	40.02	40.63	39.84	40.55	1,805,197	+0.84(+2.12%)
Aug 11, 2022	39.72	40.05	39.28	39.71	970,518	+0.52(+1.33%)
Aug 10, 2022	39.29	39.98	39.09	39.19	1,405,746	+0.76(+1.98%)
Aug 09, 2022	38.80	38.80	38.08	38.43	1,650,604	+0.18(+0.47%)
Aug 08, 2022	38.30	38.96	38.21	38.25	1,988,642	+0.45(+1.19%)
Aug 05, 2022	37.71	38.29	37.49	37.80	2,497,147	-0.21(-0.54%)
Aug 04, 2022	39.05	39.21	37.82	38.01	2,405,963	-1.56(-3.95%)
Aug 03, 2022	39.71	39.88	39.13	39.57	1,972,237	+0.27(+0.69%)
Aug 02, 2022	39.42	39.93	38.92	39.29	1,478,859	-0.38(-0.95%)
Aug 01, 2022	39.61	39.96	39.36	39.67	1,409,268	-0.17(-0.42%)
Jul 29, 2022	39.79	40.17	39.63	39.84	1,350,958	+0.20(+0.50%)
Jul 28, 2022	39.51	39.89	38.92	39.64	1,463,204	+0.38(+0.96%)
Jul 27, 2022	38.51	39.43	38.19	39.27	1,626,735	+0.98(+2.55%)
Jul 26, 2022	39.00	39.00	38.02	38.29	1,463,179	-0.89(-2.28%)
Jul 25, 2022	38.95	39.34	38.63	39.18	956,975	+0.31(+0.80%)
Jul 22, 2022	39.13	39.32	38.64	38.87	825,044	-0.14(-0.36%)
Jul 21, 2022	38.36	39.05	38.17	39.01	1,227,834	+0.45(+1.17%)
Jul 20, 2022	37.82	38.64	37.82	38.56	1,263,879	+0.56(+1.49%)
Jul 19, 2022	37.41	38.25	37.28	38.00	1,482,087	+1.27(+3.46%)
Jul 18, 2022	37.50	37.71	36.57	36.73	1,302,942	-0.32(-0.86%)
Jul 15, 2022	37.25	37.55	36.53	37.05	963,798	+0.42(+1.16%)
Jul 14, 2022	36.17	36.74	36.00	36.62	1,408,614	-0.48(-1.29%)
Jul 13, 2022	37.43	37.68	36.77	37.10	1,728,833	-0.99(-2.59%)
Jul 12, 2022	37.54	38.43	37.45	38.09	1,863,404	+0.40(+1.07%)
Jul 11, 2022	37.53	38.04	37.24	37.69	1,512,344	-0.26(-0.69%)
Jul 08, 2022	38.73	38.97	37.80	37.95	1,251,598	-0.64(-1.66%)
Jul 07, 2022	38.44	38.93	38.26	38.59	1,540,662	+0.72(+1.91%)
Jul 06, 2022	37.36	38.03	36.97	37.86	2,345,161	+0.48(+1.28%)
Jul 05, 2022	36.99	37.39	36.22	37.38	1,956,386	-0.36(-0.95%)
Jul 01, 2022	36.93	37.91	36.51	37.74	1,718,904	+0.27(+0.73%)
Jun 30, 2022	37.21	37.83	36.72	37.47	2,387,776	-0.35(-0.92%)
Jun 29, 2022	38.04	38.23	37.39	37.82	1,271,349	-0.10(-0.27%)
Jun 28, 2022	38.92	39.34	37.88	37.92	1,965,498	-0.63(-1.63%)
Jun 27, 2022	38.45	38.85	38.17	38.55	2,308,493	+0.33(+0.86%)
Jun 24, 2022	36.81	38.25	36.73	38.22	3,290,261	+1.66(+4.55%)
Jun 23, 2022	36.87	37.16	36.11	36.56	2,661,581	-0.40(-1.07%)
Jun 22, 2022	37.17	37.57	36.47	36.95	4,043,457	-0.82(-2.17%)
Jun 21, 2022	38.39	38.67	37.51	37.77	2,716,226	-0.88(-2.29%)
Jun 17, 2022	38.96	39.23	37.90	38.65	4,748,221	-0.18(-0.46%)
Jun 16, 2022	39.80	39.85	38.12	38.83	2,849,505	-1.98(-4.86%)
Jun 15, 2022	40.81	41.26	40.07	40.82	2,135,875	+0.59(+1.47%)
Jun 14, 2022	39.65	40.58	39.60	40.22	2,080,414	+0.52(+1.30%)
Jun 13, 2022	41.30	41.41	39.43	39.71	2,543,820	-2.73(-6.43%)
Jun 10, 2022	43.53	43.75	42.35	42.44	1,835,292	-2.06(-4.63%)
Jun 09, 2022	45.70	45.70	44.49	44.49	1,149,862	-1.22(-2.67%)
Jun 08, 2022	45.72	46.41	45.61	45.72	944,524	-0.88(-1.90%)
Jun 07, 2022	45.46	46.78	45.42	46.60	1,469,656	+0.90(+1.98%)
Jun 06, 2022	46.64	46.73	45.47	45.70	1,857,168	-0.64(-1.38%)
Jun 03, 2022	46.32	46.64	46.01	46.34	2,539,879	-0.16(-0.34%)
Jun 02, 2022	45.81	46.58	45.05	46.50	3,035,963	+1.22(+2.70%)
Jun 01, 2022	45.59	45.82	44.45	45.28	2,717,609	-0.33(-0.72%)
May 31, 2022	45.54	46.33	45.11	45.60	4,802,228	-0.52(-1.12%)
May 27, 2022	45.01	46.12	44.96	46.12	1,918,001	+1.54(+3.46%)
May 26, 2022	43.78	44.81	43.78	44.58	1,491,960	+1.22(+2.82%)
May 25, 2022	42.36	43.52	42.30	43.36	2,358,566	+0.81(+1.90%)
May 24, 2022	42.52	42.88	41.25	42.55	2,149,022	-0.40(-0.92%)
May 23, 2022	42.04	43.16	41.97	42.94	2,472,035	+1.41(+3.40%)
May 20, 2022	42.73	42.92	40.83	41.53	2,639,937	-0.69(-1.63%)
May 19, 2022	42.09	42.72	41.49	42.22	3,149,622	-0.34(-0.80%)
May 18, 2022	44.84	45.20	42.41	42.56	2,887,223	-2.71(-5.98%)
May 17, 2022	44.49	45.45	44.10	45.27	3,135,922	+1.71(+3.93%)
May 16, 2022	43.52	43.87	42.65	43.55	2,670,312	+0.09(+0.22%)
May 13, 2022	44.81	45.31	43.45	43.46	4,734,291	-1.18(-2.63%)
May 12, 2022	47.28	47.35	43.57	44.64	4,454,717	-2.63(-5.57%)
May 11, 2022	48.14	49.45	47.24	47.27	2,946,754	-0.77(-1.61%)
May 10, 2022	48.33	48.92	46.94	48.04	2,860,133	+0.02(+0.04%)
May 09, 2022	49.63	50.21	47.83	48.02	4,041,173	-1.96(-3.91%)
May 06, 2022	50.57	50.68	49.34	49.98	3,056,695	-0.74(-1.46%)
May 05, 2022	50.16	51.27	49.61	50.72	3,642,547	+1.34(+2.71%)
May 04, 2022	48.17	49.43	48.00	49.38	2,699,608	+1.49(+3.11%)
May 03, 2022	46.97	48.32	46.97	47.89	3,504,351	+1.10(+2.36%)
May 02, 2022	46.70	47.24	45.97	46.79	2,811,953	+0.43(+0.93%)
Apr 29, 2022	46.86	47.28	46.19	46.36	1,931,385	-0.42(-0.90%)
Apr 28, 2022	46.77	46.88	45.58	46.78	2,081,623	+0.61(+1.32%)
Apr 27, 2022	45.88	46.70	45.63	46.17	1,706,189	+0.46(+1.00%)
Apr 26, 2022	46.41	46.86	45.55	45.71	2,058,972	-0.84(-1.81%)
Apr 25, 2022	46.70	46.76	45.04	46.55	2,571,978	-0.64(-1.35%)
Apr 22, 2022	48.58	48.82	47.14	47.19	2,199,717	-1.67(-3.41%)
Apr 21, 2022	49.10	49.38	48.58	48.85	1,979,635	+0.00(+0.00%)
Apr 20, 2022	48.35	49.29	48.26	48.85	2,132,927	+0.82(+1.71%)
Apr 19, 2022	47.32	48.19	47.24	48.03	1,821,074	+0.96(+2.05%)
Apr 18, 2022	46.89	47.75	46.82	47.07	1,626,274	+0.34(+0.72%)
Apr 14, 2022	46.48	47.24	46.48	46.73	1,765,769	+0.42(+0.91%)
Apr 13, 2022	44.76	46.35	44.76	46.31	3,334,062	+1.50(+3.34%)
Apr 12, 2022	44.48	45.41	44.48	44.81	1,481,346	+0.26(+0.59%)
Apr 11, 2022	44.39	45.44	44.15	44.55	1,710,691	+0.39(+0.89%)
Apr 08, 2022	43.79	44.43	43.46	44.16	1,976,413	+0.82(+1.90%)
Apr 07, 2022	43.42	43.60	42.64	43.33	1,804,761	-0.29(-0.67%)
Apr 06, 2022	43.52	43.82	42.91	43.62	2,189,808	-0.14(-0.32%)
Apr 05, 2022	43.83	44.53	43.68	43.76	2,434,783	-0.32(-0.72%)
Apr 04, 2022	44.12	44.14	43.09	44.08	2,615,518	-0.08(-0.19%)
Apr 01, 2022	44.55	44.72	43.37	44.17	1,934,962	+0.15(+0.34%)
Mar 31, 2022	44.15	44.82	44.02	44.02	2,259,014	-0.29(-0.65%)
Mar 30, 2022	44.79	45.15	44.26	44.31	2,293,127	-0.61(-1.35%)
Mar 29, 2022	44.87	45.30	44.58	44.91	1,691,967	+0.45(+1.01%)
Mar 28, 2022	44.77	44.88	43.99	44.47	2,480,700	-0.42(-0.94%)
Mar 25, 2022	44.19	44.99	44.12	44.89	2,158,577	+0.79(+1.78%)
Mar 24, 2022	43.55	44.42	43.27	44.10	3,020,975	+0.94(+2.17%)
Mar 23, 2022	43.98	44.19	43.14	43.16	3,037,036	-1.14(-2.58%)
Mar 22, 2022	44.61	45.43	43.89	44.31	2,755,683	+0.40(+0.92%)
Mar 21, 2022	44.47	44.78	43.54	43.90	3,672,170	-0.63(-1.41%)
Mar 18, 2022	44.52	44.85	43.69	44.53	6,976,872	-0.22(-0.50%)
Mar 17, 2022	43.99	44.76	43.60	44.76	3,884,075	+0.45(+1.01%)
Mar 16, 2022	43.38	44.83	43.38	44.31	3,043,414	+1.22(+2.82%)
Mar 15, 2022	43.06	43.45	42.31	43.09	3,815,073	+0.31(+0.72%)
Mar 14, 2022	41.18	42.93	41.18	42.78	3,827,894	+2.26(+5.57%)
Mar 11, 2022	40.29	40.86	40.09	40.52	2,695,955	+0.65(+1.62%)
Mar 10, 2022	39.30			39.88	2,411,776	+0.11(+0.28%)
Mar 09, 2022	39.33	40.05	38.93	39.77	2,921,141	+1.60(+4.19%)
Mar 08, 2022	39.22	39.56	38.17	38.17	3,107,049	-0.68(-1.76%)
Mar 07, 2022	40.95	41.02	38.61	38.85	3,507,411	-2.06(-5.03%)
Mar 04, 2022	40.58	41.21	40.38	40.91	2,946,683	-0.58(-1.40%)
Mar 03, 2022	41.62	41.87	41.05	41.49	2,482,948	+0.33(+0.80%)
Mar 02, 2022	40.97	41.73	40.72	41.16	4,583,046	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.