Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.34	41.57	40.77	40.96	1,894,217	-0.59(-1.42%)
Dec 28, 2023	41.93	42.06	41.43	41.56	1,267,144	-0.62(-1.47%)
Dec 27, 2023	41.56	42.19	41.54	42.18	2,318,460	+0.61(+1.47%)
Dec 26, 2023	41.07	41.64	41.07	41.57	1,102,732	+0.37(+0.91%)
Dec 22, 2023	41.33	41.61	41.03	41.19	2,309,229	-0.16(-0.38%)
Dec 21, 2023	42.54	42.90	41.18	41.35	4,837,604	-1.00(-2.35%)
Dec 20, 2023	42.54	42.92	42.30	42.35	3,002,210	-0.36(-0.83%)
Dec 19, 2023	42.66	43.00	42.39	42.70	2,940,075	+0.46(+1.10%)
Dec 18, 2023	42.53	42.63	42.11	42.24	2,616,138	+0.27(+0.63%)
Dec 15, 2023	42.50	42.72	41.60	41.97	5,566,876	-0.60(-1.41%)
Dec 14, 2023	42.47	42.89	42.21	42.57	2,972,285	+1.38(+3.35%)
Dec 13, 2023	40.13	41.51	40.03	41.19	2,741,312	+1.02(+2.53%)
Dec 12, 2023	40.50	40.68	40.04	40.17	2,612,860	-0.61(-1.50%)
Dec 11, 2023	40.80	41.12	40.54	40.79	2,638,283	+0.18(+0.44%)
Dec 08, 2023	40.43	40.83	40.43	40.61	2,220,291	+0.19(+0.46%)
Dec 07, 2023	40.68	40.92	39.92	40.42	3,172,584	+0.22(+0.54%)
Dec 06, 2023	40.26	40.52	40.01	40.20	3,458,844	+0.30(+0.74%)
Dec 05, 2023	40.47	40.57	39.91	39.91	2,692,277	-1.09(-2.65%)
Dec 04, 2023	40.94	41.18	40.74	40.99	3,685,329	-0.18(-0.43%)
Dec 01, 2023	40.69	41.89	40.62	41.17	2,937,575	+0.55(+1.36%)
Nov 30, 2023	40.38	41.05	40.24	40.62	5,495,803	+1.06(+2.67%)
Nov 29, 2023	38.56	39.64	38.37	39.56	2,967,300	+1.67(+4.40%)
Nov 28, 2023	38.18	38.29	37.74	37.90	5,463,163	+0.49(+1.32%)
Nov 27, 2023	37.12	37.88	36.88	37.40	4,879,462	+0.22(+0.58%)
Nov 24, 2023	37.18	37.55	36.99	37.19	2,978,104	+0.77(+2.11%)
Nov 22, 2023	36.10	36.69	36.10	36.42	2,239,662	+0.58(+1.62%)
Nov 21, 2023	36.61	36.78	35.71	35.83	4,604,762	-0.37(-1.01%)
Nov 20, 2023	37.32	37.50	36.17	36.20	2,849,380	-1.20(-3.22%)
Nov 17, 2023	37.62	37.76	37.31	37.40	1,767,143	+0.32(+0.85%)
Nov 16, 2023	37.70	37.72	36.91	37.09	1,606,374	-1.10(-2.87%)
Nov 15, 2023	38.31	38.66	38.12	38.18	2,040,484	+0.23(+0.60%)
Nov 14, 2023	37.48	38.02	37.48	37.95	2,171,479	+0.94(+2.53%)
Nov 13, 2023	37.51	37.68	36.84	37.02	1,802,287	-0.70(-1.86%)
Nov 10, 2023	37.41	37.77	37.34	37.72	2,067,585	+0.13(+0.35%)
Nov 09, 2023	37.39	37.75	37.04	37.59	2,265,048	+0.95(+2.59%)
Nov 08, 2023	36.95	36.95	36.52	36.64	1,673,866	-0.07(-0.19%)
Nov 07, 2023	36.82	37.15	36.70	36.71	2,549,290	-0.32(-0.87%)
Nov 06, 2023	37.10	37.23	36.85	37.03	1,829,540	-0.02(-0.05%)
Nov 03, 2023	36.68	37.24	36.67	37.05	1,338,182	+0.88(+2.44%)
Nov 02, 2023	36.14	36.45	35.94	36.17	2,173,966	+0.74(+2.10%)
Nov 01, 2023	35.55	35.92	35.27	35.42	1,846,111	+0.25(+0.72%)
Oct 31, 2023	34.83	35.52	34.83	35.17	1,817,495	+0.49(+1.41%)
Oct 30, 2023	34.75	34.98	34.63	34.68	1,215,671	+0.23(+0.65%)
Oct 27, 2023	34.53	35.07	34.31	34.46	1,623,015	-0.04(-0.11%)
Oct 26, 2023	34.02	34.79	33.87	34.49	2,004,961	+0.60(+1.76%)
Oct 25, 2023	33.80	34.18	33.77	33.90	1,349,546	-0.09(-0.26%)
Oct 24, 2023	33.78	34.12	33.69	33.99	1,781,061	+0.93(+2.81%)
Oct 23, 2023	33.36	33.73	32.82	33.06	2,242,760	-0.54(-1.60%)
Oct 20, 2023	34.63	34.73	33.34	33.59	3,373,222	-1.00(-2.89%)
Oct 19, 2023	35.80	36.02	34.57	34.59	2,896,318	-1.76(-4.85%)
Oct 18, 2023	36.95	37.39	36.03	36.35	2,533,868	-0.01(-0.03%)
Oct 17, 2023	35.80	36.41	35.78	36.36	1,744,319	+0.12(+0.32%)
Oct 16, 2023	36.08	36.37	36.03	36.25	1,540,704	+0.09(+0.24%)
Oct 13, 2023	36.22	36.38	35.91	36.16	1,796,751	+0.15(+0.41%)
Oct 12, 2023	36.41	36.50	35.88	36.01	2,199,701	-0.48(-1.31%)
Oct 11, 2023	36.30	36.53	36.08	36.49	2,485,944	+0.29(+0.81%)
Oct 10, 2023	36.20	36.57	36.07	36.20	2,162,956	+0.56(+1.57%)
Oct 09, 2023	35.14	35.70	35.09	35.64	1,446,614	+0.34(+0.97%)
Oct 06, 2023	35.39	35.89	35.28	35.30	3,133,683	+0.19(+0.53%)
Oct 05, 2023	35.52	35.93	35.08	35.11	3,617,746	-0.53(-1.48%)
Oct 04, 2023	35.43	35.69	35.19	35.64	4,684,922	+0.81(+2.33%)
Oct 03, 2023	34.25	34.90	34.21	34.83	4,029,916	-0.03(-0.08%)
Oct 02, 2023	34.77	35.16	34.66	34.86	4,641,705	-0.19(-0.53%)
Sep 29, 2023	35.55	35.64	34.91	35.04	3,072,196	-0.38(-1.08%)
Sep 28, 2023	35.06	35.52	34.87	35.42	2,029,784	+0.43(+1.23%)
Sep 27, 2023	34.98	35.27	34.72	34.99	2,396,906	+0.10(+0.28%)
Sep 26, 2023	35.10	35.37	34.80	34.90	3,714,358	-0.28(-0.81%)
Sep 25, 2023	34.54	35.26	35.02	35.18	3,166,322	+0.69(+1.99%)
Sep 22, 2023	34.58	35.10	34.44	34.49	3,368,703	+0.09(+0.26%)
Sep 21, 2023	34.87	35.07	34.37	34.41	2,850,613	-0.37(-1.07%)
Sep 20, 2023	35.87	36.01	34.77	34.78	5,912,957	-1.33(-3.69%)
Sep 19, 2023	36.56	36.75	35.98	36.11	5,007,946	+0.34(+0.96%)
Sep 18, 2023	35.88	36.17	35.68	35.77	4,206,909	+0.01(+0.03%)
Sep 15, 2023	36.08	36.60	35.76	35.76	5,844,553	-0.28(-0.79%)
Sep 14, 2023	35.92	36.26	35.51	36.04	8,395,888	+1.03(+2.94%)
Sep 13, 2023	34.59	35.34	34.45	35.01	8,433,578	+0.75(+2.20%)
Sep 12, 2023	35.39	35.76	34.22	34.26	15,356,120	+0.92(+2.76%)
Sep 11, 2023	34.02	34.16	33.33	33.34	3,263,222	-0.50(-1.48%)
Sep 08, 2023	31.70	33.93	31.70	33.84	6,056,932	+1.31(+4.03%)
Sep 07, 2023	33.04	33.33	32.24	32.53	9,789,720	+1.32(+4.23%)
Sep 06, 2023	31.27	31.82	31.12	31.21	2,459,857	-0.17(-0.53%)
Sep 05, 2023	31.95	32.05	31.33	31.37	1,581,106	-0.78(-2.44%)
Sep 01, 2023	32.20	32.50	32.12	32.15	1,361,153	+0.14(+0.43%)
Aug 31, 2023	31.93	32.05	31.75	32.02	1,854,210	+0.22(+0.68%)
Aug 30, 2023	31.98	32.09	31.75	31.80	1,112,769	-0.26(-0.82%)
Aug 29, 2023	31.73	32.08	31.64	32.07	1,421,049	+0.44(+1.39%)
Aug 28, 2023	31.34	31.87	31.31	31.63	1,840,053	+0.53(+1.70%)
Aug 25, 2023	31.17	31.30	30.88	31.10	1,327,454	+0.11(+0.35%)
Aug 24, 2023	31.33	31.63	30.98	30.99	1,715,005	-0.40(-1.28%)
Aug 23, 2023	31.08	31.48	30.97	31.39	1,745,345	+0.41(+1.33%)
Aug 22, 2023	30.87	31.10	30.69	30.98	1,547,380	+0.13(+0.41%)
Aug 21, 2023	31.33	31.33	30.57	30.85	1,639,394	-0.58(-1.84%)
Aug 18, 2023	31.30	31.82	31.25	31.43	1,815,684	-0.34(-1.08%)
Aug 17, 2023	31.98	32.19	31.65	31.77	1,708,295	+0.06(+0.19%)
Aug 16, 2023	31.95	32.17	31.67	31.71	1,858,313	-0.37(-1.16%)
Aug 15, 2023	32.34	32.41	32.06	32.09	1,592,487	-0.66(-2.00%)
Aug 14, 2023	33.08	33.08	32.57	32.74	1,632,074	-0.38(-1.15%)
Aug 11, 2023	33.09	33.51	32.98	33.12	1,917,438	-0.18(-0.53%)
Aug 10, 2023	33.65	33.76	33.10	33.30	2,506,655	-0.20(-0.58%)
Aug 09, 2023	33.79	34.00	33.48	33.50	1,849,271	-0.29(-0.85%)
Aug 08, 2023	33.10	33.85	32.82	33.78	2,619,716	+0.36(+1.07%)
Aug 07, 2023	33.00	33.72	32.99	33.43	3,064,221	+0.51(+1.56%)
Aug 04, 2023	33.74	34.03	32.89	32.91	4,145,102	-0.64(-1.91%)
Aug 03, 2023	32.92	34.60	32.15	33.55	7,233,981	+1.95(+6.18%)
Aug 02, 2023	31.81	32.20	31.34	31.60	4,122,788	-0.22(-0.70%)
Aug 01, 2023	32.14	32.23	31.70	31.82	2,148,074	-0.50(-1.56%)
Jul 31, 2023	32.24	32.51	32.16	32.33	1,895,411	+0.28(+0.88%)
Jul 28, 2023	32.17	32.31	31.88	32.05	2,454,880	+0.50(+1.57%)
Jul 27, 2023	31.62	32.59	31.62	31.55	4,121,083	+0.20(+0.65%)
Jul 26, 2023	31.02	31.65	30.75	31.35	3,030,858	+0.21(+0.69%)
Jul 25, 2023	29.98	31.63	29.98	31.13	4,848,529	+1.26(+4.23%)
Jul 24, 2023	29.63	29.92	29.57	29.87	1,662,918	+0.39(+1.32%)
Jul 21, 2023	29.47	29.57	29.14	29.48	1,358,707	+0.01(+0.03%)
Jul 20, 2023	29.60	29.64	29.23	29.47	1,530,492	+0.13(+0.43%)
Jul 19, 2023	28.97	29.37	28.91	29.35	1,648,059	+0.45(+1.55%)
Jul 18, 2023	28.61	29.31	28.53	28.90	1,747,828	+0.34(+1.19%)
Jul 17, 2023	28.67	28.84	28.53	28.56	1,450,181	-0.31(-1.08%)
Jul 14, 2023	29.03	29.03	28.46	28.87	2,000,152	-0.13(-0.44%)
Jul 13, 2023	28.87	29.25	28.81	29.00	1,723,894	+0.14(+0.47%)
Jul 12, 2023	29.26	29.51	28.71	28.86	2,022,064	+0.17(+0.58%)
Jul 11, 2023	28.13	28.73	28.13	28.70	2,468,596	+0.76(+2.71%)
Jul 10, 2023	27.54	28.39	27.49	27.94	2,210,215	-0.22(-0.79%)
Jul 07, 2023	27.59	28.76	27.59	28.16	3,398,194	+0.53(+1.93%)
Jul 06, 2023	27.39	27.72	27.05	27.63	3,127,654	+0.05(+0.18%)
Jul 05, 2023	27.83	27.96	27.44	27.58	3,785,523	-0.88(-3.10%)
Jul 03, 2023	28.23	28.70	28.08	28.46	973,000	+0.23(+0.83%)
Jun 30, 2023	28.16	28.40	27.65	28.23	2,219,634	+0.38(+1.36%)
Jun 29, 2023	27.36	27.90	27.32	27.85	2,622,681	+0.44(+1.59%)
Jun 28, 2023	27.85	27.85	27.02	27.41	2,666,714	-0.46(-1.64%)
Jun 27, 2023	27.65	28.22	27.25	27.87	2,424,675	+0.28(+1.02%)
Jun 26, 2023	26.59	27.59	26.54	27.59	3,359,042	+1.15(+4.33%)
Jun 23, 2023	26.38	26.77	26.34	26.44	3,669,213	-0.38(-1.41%)
Jun 22, 2023	27.09	27.09	26.41	26.82	2,130,612	-0.53(-1.95%)
Jun 21, 2023	27.58	27.79	27.03	27.36	2,452,798	-0.41(-1.47%)
Jun 20, 2023	28.21	28.40	27.65	27.76	3,009,334	-0.86(-3.02%)
Jun 16, 2023	28.39	28.63	28.14	28.63	4,607,515	+0.30(+1.06%)
Jun 15, 2023	28.18	28.51	27.94	28.33	2,156,135	-0.06(-0.21%)
Jun 14, 2023	29.02	29.41	28.34	28.39	2,889,043	-0.45(-1.55%)
Jun 13, 2023	28.62	29.23	28.51	28.83	3,317,637	+0.43(+1.50%)
Jun 12, 2023	28.53	28.62	28.07	28.40	2,639,638	-0.35(-1.22%)
Jun 09, 2023	29.13	29.13	28.69	28.75	2,098,665	-0.18(-0.64%)
Jun 08, 2023	29.51	29.54	28.92	28.94	3,077,357	-0.56(-1.91%)
Jun 07, 2023	28.59	29.62	28.38	29.50	2,710,196	+1.09(+3.83%)
Jun 06, 2023	27.63	28.59	27.63	28.41	2,934,404	+0.64(+2.31%)
Jun 05, 2023	28.17	28.20	27.60	27.77	3,060,271	-0.25(-0.90%)
Jun 02, 2023	27.19	28.28	27.19	28.03	2,234,350	+1.30(+4.87%)
Jun 01, 2023	27.27	27.34	26.53	26.72	3,281,248	-0.48(-1.75%)
May 31, 2023	27.50	27.72	26.97	27.20	4,823,934	-0.58(-2.10%)
May 30, 2023	27.70	27.96	27.50	27.78	3,001,844	+0.14(+0.49%)
May 26, 2023	27.14	27.70	27.14	27.65	3,579,538	+0.68(+2.52%)
May 25, 2023	26.92	27.20	26.49	26.97	3,386,936	-0.17(-0.61%)
May 24, 2023	27.23	27.31	26.84	27.13	2,197,127	-0.23(-0.85%)
May 23, 2023	27.17	27.85	27.08	27.37	3,320,030	+0.16(+0.57%)
May 22, 2023	26.87	27.25	26.56	27.21	3,067,418	+0.23(+0.86%)
May 19, 2023	27.05	27.17	26.75	26.98	2,526,374	+0.18(+0.69%)
May 18, 2023	26.45	26.83	26.23	26.79	1,736,559	+0.15(+0.55%)
May 17, 2023	26.31	26.71	26.07	26.65	1,458,813	+0.54(+2.08%)
May 16, 2023	26.81	26.92	26.10	26.10	2,604,761	-0.95(-3.52%)
May 15, 2023	26.94	27.20	26.64	27.05	1,873,833	+0.24(+0.91%)
May 12, 2023	27.05	27.13	26.51	26.81	2,070,471	-0.01(-0.04%)
May 11, 2023	26.92	27.20	26.70	26.82	1,866,748	-0.26(-0.97%)
May 10, 2023	26.83	27.13	26.40	27.08	3,053,320	+0.47(+1.77%)
May 09, 2023	26.92	27.04	26.54	26.61	2,682,781	-0.48(-1.77%)
May 08, 2023	27.41	27.56	26.96	27.09	2,173,943	-0.26(-0.95%)
May 05, 2023	27.39	27.62	27.11	27.35	2,701,941	+0.11(+0.39%)
May 04, 2023	28.18	28.74	27.06	27.25	7,154,740	-0.54(-1.94%)
May 03, 2023	28.28	28.61	27.74	27.79	2,794,155	-0.40(-1.43%)
May 02, 2023	28.90	28.90	27.65	28.19	2,013,679	-0.78(-2.69%)
May 01, 2023	28.73	29.22	28.68	28.97	2,076,947	+0.19(+0.67%)
Apr 28, 2023	28.43	29.14	28.26	28.78	1,814,467	+0.56(+1.98%)
Apr 27, 2023	28.16	28.25	27.62	28.22	3,248,296	+0.25(+0.89%)
Apr 26, 2023	28.17	28.43	27.77	27.97	3,401,060	-0.41(-1.46%)
Apr 25, 2023	28.59	29.08	28.35	28.38	2,395,474	-1.29(-4.34%)
Apr 24, 2023	29.62	29.78	29.51	29.67	1,578,876	+0.07(+0.23%)
Apr 21, 2023	29.82	29.94	29.30	29.60	2,067,100	-0.27(-0.90%)
Apr 20, 2023	30.08	30.08	29.59	29.87	2,373,635	+0.23(+0.78%)
Apr 19, 2023	29.42	29.80	29.08	29.64	1,670,192	+0.15(+0.52%)
Apr 18, 2023	29.47	29.60	29.18	29.49	1,567,704	+0.01(+0.03%)
Apr 17, 2023	29.02	29.49	28.89	29.48	1,176,675	+0.46(+1.59%)
Apr 14, 2023	29.06	29.27	28.78	29.02	1,320,273	-0.18(-0.63%)
Apr 13, 2023	28.98	29.36	28.66	29.20	1,519,681	+0.18(+0.63%)
Apr 12, 2023	29.57	29.72	28.91	29.02	1,539,851	-0.31(-1.05%)
Apr 11, 2023	29.23	29.60	28.95	29.32	1,506,518	+0.37(+1.26%)
Apr 10, 2023	28.72	29.13	28.56	28.96	1,940,434	+0.06(+0.20%)
Apr 06, 2023	28.96	29.12	28.74	28.90	1,725,976	+0.02(+0.07%)
Apr 05, 2023	28.57	28.89	28.48	28.88	1,949,457	+0.04(+0.13%)
Apr 04, 2023	29.31	29.35	28.59	28.84	1,996,585	-0.50(-1.70%)
Apr 03, 2023	29.46	29.91	29.30	29.34	2,107,814	+0.05(+0.16%)
Mar 31, 2023	28.90	29.32	28.85	29.30	1,946,773	+0.61(+2.11%)
Mar 30, 2023	28.97	29.06	28.60	28.69	1,847,881	+0.09(+0.30%)
Mar 29, 2023	28.31	28.73	28.19	28.60	1,946,341	+0.63(+2.27%)
Mar 28, 2023	27.67	28.11	27.67	27.97	1,439,669	+0.25(+0.90%)
Mar 27, 2023	27.92	28.08	27.53	27.72	2,168,541	+0.21(+0.77%)
Mar 24, 2023	27.02	27.62	26.76	27.51	2,452,974	+0.19(+0.70%)
Mar 23, 2023	27.45	27.94	27.06	27.31	2,829,585	-0.12(-0.42%)
Mar 22, 2023	27.47	28.27	27.40	27.43	3,824,332	-0.03(-0.11%)
Mar 21, 2023	27.79	27.88	27.35	27.46	2,207,997	+0.18(+0.67%)
Mar 20, 2023	26.73	27.51	26.63	27.28	3,165,337	+1.25(+4.80%)
Mar 17, 2023	26.52	26.61	25.81	26.03	7,257,038	-0.69(-2.59%)
Mar 16, 2023	25.96	26.97	25.94	26.72	3,299,824	+0.25(+0.94%)
Mar 15, 2023	26.41	26.69	26.10	26.47	2,970,659	-0.78(-2.86%)
Mar 14, 2023	28.06	28.22	26.98	27.25	3,471,506	-0.09(-0.32%)
Mar 13, 2023	28.07	28.20	27.28	27.33	4,511,850	-1.33(-4.63%)
Mar 10, 2023	29.40	29.41	28.36	28.66	2,098,226	-0.87(-2.93%)
Mar 09, 2023	30.44	30.51	29.43	29.53	1,787,748	-0.71(-2.35%)
Mar 08, 2023	30.02	30.24	29.85	30.24	2,081,729	+0.19(+0.64%)
Mar 07, 2023	30.56	30.80	30.01	30.05	2,254,293	-0.66(-2.16%)
Mar 06, 2023	31.61	31.69	30.69	30.71	2,744,559	-1.00(-3.15%)
Mar 03, 2023	31.40	31.80	31.13	31.71	2,406,380	+0.63(+2.04%)
Mar 02, 2023	30.59	31.12	30.51	31.07	1,359,622	+0.37(+1.19%)
Mar 01, 2023	30.05	31.05	30.02	30.71	1,645,773	+0.52(+1.72%)
Feb 28, 2023	30.29	30.51	30.18	30.19	2,196,299	-0.23(-0.76%)
Feb 27, 2023	30.82	31.01	30.32	30.42	1,623,852	-0.01(-0.03%)
Feb 24, 2023	30.05	30.44	29.69	30.43	2,115,261	-0.11(-0.35%)
Feb 23, 2023	30.59	30.81	30.12	30.54	1,488,941	+0.20(+0.67%)
Feb 22, 2023	29.87	30.58	29.76	30.33	2,334,530	+0.58(+1.94%)
Feb 21, 2023	30.90	31.04	29.58	29.76	3,033,721	-1.54(-4.92%)
Feb 17, 2023	31.80	31.80	31.22	31.30	2,524,716	-0.52(-1.63%)
Feb 16, 2023	31.73	32.19	31.61	31.81	1,843,485	-0.29(-0.90%)
Feb 15, 2023	31.37	32.15	31.37	32.10	1,786,561	+0.37(+1.18%)
Feb 14, 2023	31.74	32.05	31.54	31.73	2,201,010	-0.04(-0.12%)
Feb 13, 2023	31.76	31.96	31.59	31.77	3,075,895	-0.02(-0.06%)
Feb 10, 2023	31.18	31.88	31.12	31.79	2,132,219	+0.40(+1.29%)
Feb 09, 2023	31.68	31.80	31.15	31.38	3,053,360	+0.01(+0.05%)
Feb 08, 2023	31.53	31.71	31.21	31.37	2,936,548	-0.51(-1.59%)
Feb 07, 2023	32.23	32.42	31.50	31.87	3,467,031	-0.70(-2.14%)
Feb 06, 2023	32.86	33.04	32.37	32.57	2,074,362	-0.70(-2.09%)
Feb 03, 2023	33.61	33.90	33.21	33.26	2,510,851	-0.55(-1.63%)
Feb 02, 2023	32.90	34.42	32.90	33.82	5,290,051	+1.14(+3.50%)
Feb 01, 2023	31.74	33.09	31.30	32.67	11,280,453	-4.74(-12.67%)
Jan 31, 2023	36.29	37.47	36.16	37.41	3,407,013	+1.75(+4.92%)
Jan 30, 2023	35.86	36.33	35.60	35.66	2,515,797	-0.59(-1.63%)
Jan 27, 2023	36.33	36.67	36.14	36.25	978,003	-0.03(-0.08%)
Jan 26, 2023	35.10	36.34	35.10	36.28	1,524,836	+1.31(+3.73%)
Jan 25, 2023	34.49	34.97	34.21	34.97	1,313,677	+0.16(+0.47%)
Jan 24, 2023	35.23	35.33	34.44	34.81	1,161,948	-0.46(-1.30%)
Jan 23, 2023	35.49	35.59	35.01	35.27	1,991,136	-0.14(-0.40%)
Jan 20, 2023	34.89	35.47	34.43	35.41	1,399,271	+0.66(+1.89%)
Jan 19, 2023	34.32	34.84	34.16	34.75	1,530,364	+0.08(+0.22%)
Jan 18, 2023	35.50	35.61	34.65	34.68	1,458,535	-0.70(-1.97%)
Jan 17, 2023	35.86	36.02	35.08	35.37	1,382,798	-0.45(-1.25%)
Jan 13, 2023	35.26	35.83	35.13	35.82	904,705	+0.18(+0.51%)
Jan 12, 2023	35.44	35.78	35.05	35.64	1,454,783	+0.46(+1.30%)
Jan 11, 2023	35.20	35.23	34.84	35.18	1,336,253	+0.18(+0.52%)
Jan 10, 2023	34.85	35.06	34.30	35.00	1,532,203	+0.06(+0.16%)
Jan 09, 2023	35.36	36.05	34.79	34.94	3,508,684	-0.08(-0.22%)
Jan 06, 2023	34.13	35.17	33.92	35.02	2,583,261	+1.28(+3.79%)
Jan 05, 2023	34.28	34.46	33.62	33.74	1,422,584	-0.94(-2.72%)
Jan 04, 2023	34.17	34.85	34.10	34.69	2,041,436	+0.86(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.