Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.02	52.02	52.02	0	+0.01(+0.02%)
Dec 28, 2017	52.03	52.07	51.63	52.01	1,447,237	+0.10(+0.19%)
Dec 27, 2017	52.09	52.25	51.81	51.91	993,067	-0.14(-0.27%)
Dec 26, 2017	52.54	52.78	51.97	52.05	807,697	-0.39(-0.75%)
Dec 22, 2017	52.51	52.64	51.98	52.45	1,055,633	-0.09(-0.17%)
Dec 21, 2017	52.74	52.87	52.45	52.54	1,126,357	+0.09(+0.17%)
Dec 20, 2017	52.30	52.53	51.93	52.45	1,391,007	+0.27(+0.52%)
Dec 19, 2017	52.53	52.82	51.97	52.17	1,714,514	-0.38(-0.72%)
Dec 18, 2017	52.26	52.74	52.26	52.55	1,783,170	+0.62(+1.19%)
Dec 15, 2017	52.60	52.75	51.55	51.94	6,112,514	+0.46(+0.90%)
Dec 14, 2017	53.07	53.18	51.47	51.47	2,568,526	-1.44(-2.72%)
Dec 13, 2017	52.67	53.06	52.63	52.92	1,846,972	+0.30(+0.56%)
Dec 12, 2017	52.62	53.38	52.50	52.62	1,853,891	-0.40(-0.75%)
Dec 11, 2017	53.04	53.28	52.64	53.01	2,602,523	+0.00(+0.00%)
Dec 08, 2017	52.67	53.29	52.43	53.01	2,030,498	+0.71(+1.35%)
Dec 07, 2017	52.26	52.47	51.99	52.31	1,555,081	+0.12(+0.22%)
Dec 06, 2017	52.03	52.30	51.80	52.19	1,623,346	+0.09(+0.17%)
Dec 05, 2017	52.32	52.36	51.85	52.10	2,035,891	-0.13(-0.25%)
Dec 04, 2017	51.70	52.36	51.46	52.23	2,123,936	+0.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.