Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.58	30.13	28.26	29.98	5,956,720	+0.48(+1.62%)
Feb 27, 2020	30.45	31.26	29.45	29.50	6,181,787	-1.93(-6.14%)
Feb 26, 2020	31.86	32.36	31.42	31.43	4,278,646	-0.08(-0.26%)
Feb 25, 2020	33.91	34.04	31.36	31.51	3,287,293	-2.36(-6.97%)
Feb 24, 2020	35.23	35.37	33.79	33.87	3,323,270	-2.96(-8.03%)
Feb 21, 2020	36.51	36.89	35.95	36.83	2,369,533	+0.27(+0.74%)
Feb 20, 2020	36.27	37.07	36.16	36.56	2,205,681	+0.07(+0.20%)
Feb 19, 2020	37.04	37.22	36.42	36.49	1,398,825	-0.41(-1.10%)
Feb 18, 2020	36.25	36.91	36.07	36.89	3,373,356	+0.35(+0.96%)
Feb 14, 2020	36.75	37.02	36.50	36.54	1,406,879	-0.20(-0.54%)
Feb 13, 2020	37.22	37.25	36.50	36.74	2,257,635	-0.65(-1.75%)
Feb 12, 2020	37.70	38.13	37.18	37.39	2,358,401	-0.04(-0.10%)
Feb 11, 2020	36.68	37.54	36.63	37.43	1,839,341	+0.92(+2.52%)
Feb 10, 2020	36.49	36.83	36.29	36.51	1,236,701	-0.24(-0.65%)
Feb 07, 2020	36.83	37.05	36.65	36.75	3,003,901	-0.40(-1.08%)
Feb 06, 2020	37.30	37.33	36.77	37.15	3,223,468	-0.06(-0.17%)
Feb 05, 2020	35.79	37.29	35.75	37.21	3,485,163	+1.82(+5.14%)
Feb 04, 2020	35.83	35.89	35.17	35.40	2,547,864	+0.21(+0.58%)
Feb 03, 2020	35.00	35.41	34.66	35.19	3,146,345	+0.42(+1.21%)
Jan 31, 2020	35.28	35.42	34.41	34.77	3,137,821	-1.07(-2.99%)
Jan 30, 2020	36.02	36.30	34.37	35.84	3,989,332	-0.37(-1.01%)
Jan 29, 2020	36.39	36.51	35.99	36.21	1,901,959	+0.10(+0.27%)
Jan 28, 2020	36.03	36.37	35.71	36.11	1,712,514	+0.53(+1.48%)
Jan 27, 2020	35.66	36.06	35.23	35.58	1,830,476	-0.92(-2.52%)
Jan 24, 2020	37.34	37.36	36.20	36.50	1,563,078	-0.99(-2.64%)
Jan 23, 2020	36.96	37.71	36.35	37.49	2,917,570	+0.35(+0.94%)
Jan 22, 2020	37.22	37.66	37.04	37.14	2,750,834	+0.05(+0.14%)
Jan 21, 2020	37.86	38.11	36.58	37.09	3,988,232	-1.85(-4.76%)
Jan 17, 2020	38.94	39.12	38.56	38.94	2,383,537	+0.21(+0.55%)
Jan 16, 2020	38.23	38.74	38.14	38.73	3,761,642	+0.70(+1.85%)
Jan 15, 2020	37.87	38.25	37.78	38.03	1,943,174	+0.08(+0.21%)
Jan 14, 2020	37.81	38.30	37.73	37.95	3,075,637	+0.03(+0.07%)
Jan 13, 2020	37.70	38.18	37.52	37.92	1,660,505	+0.33(+0.88%)
Jan 10, 2020	37.92	38.11	37.53	37.59	2,041,782	-0.37(-0.96%)
Jan 09, 2020	37.34	37.96	37.29	37.95	3,075,585	+0.74(+1.99%)
Jan 08, 2020	37.20	37.52	36.88	37.21	3,540,303	+0.16(+0.43%)
Jan 07, 2020	37.24	37.37	36.89	37.05	5,326,482	-0.42(-1.12%)
Jan 06, 2020	38.19	38.25	37.31	37.47	4,351,116	-0.58(-1.52%)
Jan 03, 2020	38.17	38.53	38.03	38.05	3,975,105	-0.69(-1.77%)
Jan 02, 2020	39.48	39.58	38.29	38.74	5,197,152	+0.48(+1.26%)
Dec 31, 2019	37.89	38.31	37.87	38.26	1,299,724	+0.28(+0.73%)
Dec 30, 2019	38.01	38.15	37.80	37.98	816,845	-0.04(-0.09%)
Dec 27, 2019	38.42	38.46	37.91	38.02	1,309,033	-0.29(-0.77%)
Dec 26, 2019	38.12	38.33	37.94	38.31	891,231	+0.19(+0.49%)
Dec 24, 2019	38.52	38.66	37.91	38.12	1,088,300	-0.37(-0.97%)
Dec 23, 2019	37.98	38.60	37.95	38.50	2,743,009	+0.62(+1.65%)
Dec 20, 2019	37.97	38.21	37.78	37.87	5,029,532	+0.21(+0.57%)
Dec 19, 2019	37.89	38.11	37.47	37.66	2,291,988	+0.09(+0.24%)
Dec 18, 2019	37.33	37.69	37.08	37.57	2,217,903	+0.12(+0.31%)
Dec 17, 2019	36.41	37.50	36.40	37.45	2,311,860	+0.99(+2.71%)
Dec 16, 2019	36.84	37.00	36.44	36.47	2,662,461	+0.01(+0.02%)
Dec 13, 2019	36.72	36.90	36.17	36.46	2,305,473	-0.31(-0.85%)
Dec 12, 2019	36.06	36.88	35.83	36.77	2,027,441	+0.74(+2.05%)
Dec 11, 2019	35.75	36.10	35.56	36.03	1,923,470	+0.30(+0.85%)
Dec 10, 2019	36.27	36.43	35.61	35.73	1,551,390	-0.73(-2.01%)
Dec 09, 2019	36.85	36.91	36.38	36.46	1,946,789	-0.30(-0.82%)
Dec 06, 2019	36.10	36.83	35.91	36.76	2,882,655	+1.11(+3.13%)
Dec 05, 2019	35.29	35.74	35.20	35.65	1,659,399	+0.53(+1.52%)
Dec 04, 2019	35.36	35.98	35.08	35.11	2,834,385	-0.11(-0.30%)
Dec 03, 2019	35.40	35.58	34.91	35.22	3,040,397	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.