Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.93	32.05	31.75	32.02	1,854,210	+0.22(+0.68%)
Aug 30, 2023	31.98	32.09	31.75	31.80	1,112,769	-0.26(-0.82%)
Aug 29, 2023	31.73	32.08	31.64	32.07	1,421,049	+0.44(+1.39%)
Aug 28, 2023	31.34	31.87	31.31	31.63	1,840,053	+0.53(+1.70%)
Aug 25, 2023	31.17	31.30	30.88	31.10	1,327,454	+0.11(+0.35%)
Aug 24, 2023	31.33	31.63	30.98	30.99	1,715,005	-0.40(-1.28%)
Aug 23, 2023	31.08	31.48	30.97	31.39	1,745,345	+0.41(+1.33%)
Aug 22, 2023	30.87	31.10	30.69	30.98	1,547,380	+0.13(+0.41%)
Aug 21, 2023	31.33	31.33	30.57	30.85	1,639,394	-0.58(-1.84%)
Aug 18, 2023	31.30	31.82	31.25	31.43	1,815,684	-0.34(-1.08%)
Aug 17, 2023	31.98	32.19	31.65	31.77	1,708,295	+0.06(+0.19%)
Aug 16, 2023	31.95	32.17	31.67	31.71	1,858,313	-0.37(-1.16%)
Aug 15, 2023	32.34	32.41	32.06	32.09	1,592,487	-0.66(-2.00%)
Aug 14, 2023	33.08	33.08	32.57	32.74	1,632,074	-0.38(-1.15%)
Aug 11, 2023	33.09	33.51	32.98	33.12	1,917,438	-0.18(-0.53%)
Aug 10, 2023	33.65	33.76	33.10	33.30	2,506,655	-0.20(-0.58%)
Aug 09, 2023	33.79	34.00	33.48	33.50	1,849,271	-0.29(-0.85%)
Aug 08, 2023	33.10	33.85	32.82	33.78	2,619,716	+0.36(+1.07%)
Aug 07, 2023	33.00	33.72	32.99	33.43	3,064,221	+0.51(+1.56%)
Aug 04, 2023	33.74	34.03	32.89	32.91	4,145,102	-0.64(-1.91%)
Aug 03, 2023	32.92	34.60	32.15	33.55	7,233,981	+1.95(+6.18%)
Aug 02, 2023	31.81	32.20	31.34	31.60	4,122,788	-0.22(-0.70%)
Aug 01, 2023	32.14	32.23	31.70	31.82	2,148,074	-0.50(-1.56%)
Jul 31, 2023	32.24	32.51	32.16	32.33	1,895,411	+0.28(+0.88%)
Jul 28, 2023	32.17	32.31	31.88	32.05	2,454,880	+0.50(+1.57%)
Jul 27, 2023	31.62	32.59	31.62	31.55	4,121,083	+0.20(+0.65%)
Jul 26, 2023	31.02	31.65	30.75	31.35	3,030,858	+0.21(+0.69%)
Jul 25, 2023	29.98	31.63	29.98	31.13	4,848,529	+1.26(+4.23%)
Jul 24, 2023	29.63	29.92	29.57	29.87	1,662,918	+0.39(+1.32%)
Jul 21, 2023	29.47	29.57	29.14	29.48	1,358,707	+0.01(+0.03%)
Jul 20, 2023	29.60	29.64	29.23	29.47	1,530,492	+0.13(+0.43%)
Jul 19, 2023	28.97	29.37	28.91	29.35	1,648,059	+0.45(+1.55%)
Jul 18, 2023	28.61	29.31	28.53	28.90	1,747,828	+0.34(+1.19%)
Jul 17, 2023	28.67	28.84	28.53	28.56	1,450,181	-0.31(-1.08%)
Jul 14, 2023	29.03	29.03	28.46	28.87	2,000,152	-0.13(-0.44%)
Jul 13, 2023	28.87	29.25	28.81	29.00	1,723,894	+0.14(+0.47%)
Jul 12, 2023	29.26	29.51	28.71	28.86	2,022,064	+0.17(+0.58%)
Jul 11, 2023	28.13	28.73	28.13	28.70	2,468,596	+0.76(+2.71%)
Jul 10, 2023	27.54	28.39	27.49	27.94	2,210,215	-0.22(-0.79%)
Jul 07, 2023	27.59	28.76	27.59	28.16	3,398,194	+0.53(+1.93%)
Jul 06, 2023	27.39	27.72	27.05	27.63	3,127,654	+0.05(+0.18%)
Jul 05, 2023	27.83	27.96	27.44	27.58	3,785,523	-0.88(-3.10%)
Jul 03, 2023	28.23	28.70	28.08	28.46	973,000	+0.23(+0.83%)
Jun 30, 2023	28.16	28.40	27.65	28.23	2,219,634	+0.38(+1.36%)
Jun 29, 2023	27.36	27.90	27.32	27.85	2,622,681	+0.44(+1.59%)
Jun 28, 2023	27.85	27.85	27.02	27.41	2,666,714	-0.46(-1.64%)
Jun 27, 2023	27.65	28.22	27.25	27.87	2,424,675	+0.28(+1.02%)
Jun 26, 2023	26.59	27.59	26.54	27.59	3,359,042	+1.15(+4.33%)
Jun 23, 2023	26.38	26.77	26.34	26.44	3,669,213	-0.38(-1.41%)
Jun 22, 2023	27.09	27.09	26.41	26.82	2,130,612	-0.53(-1.95%)
Jun 21, 2023	27.58	27.79	27.03	27.36	2,452,798	-0.41(-1.47%)
Jun 20, 2023	28.21	28.40	27.65	27.76	3,009,334	-0.86(-3.02%)
Jun 16, 2023	28.39	28.63	28.14	28.63	4,607,515	+0.30(+1.06%)
Jun 15, 2023	28.18	28.51	27.94	28.33	2,156,135	-0.06(-0.21%)
Jun 14, 2023	29.02	29.41	28.34	28.39	2,889,043	-0.45(-1.55%)
Jun 13, 2023	28.62	29.23	28.51	28.83	3,317,637	+0.43(+1.50%)
Jun 12, 2023	28.53	28.62	28.07	28.40	2,639,638	-0.35(-1.22%)
Jun 09, 2023	29.13	29.13	28.69	28.75	2,098,665	-0.18(-0.64%)
Jun 08, 2023	29.51	29.54	28.92	28.94	3,077,357	-0.56(-1.91%)
Jun 07, 2023	28.59	29.62	28.38	29.50	2,710,196	+1.09(+3.83%)
Jun 06, 2023	27.63	28.59	27.63	28.41	2,934,404	+0.64(+2.31%)
Jun 05, 2023	28.17	28.20	27.60	27.77	3,060,271	-0.25(-0.90%)
Jun 02, 2023	27.19	28.28	27.19	28.03	2,234,350	+1.30(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.