Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	48.77	48.85	48.04	48.04	74,717	-2.00(-4.00%)
Jan 28, 2016	50.00	50.49	49.84	50.05	210,580	+0.53(+1.06%)
Jan 27, 2016	49.35	49.62	48.74	49.52	237,683	+0.90(+1.85%)
Jan 26, 2016	48.88	49.07	48.56	48.62	725,139	+1.40(+2.96%)
Jan 25, 2016	46.50	47.40	46.50	47.22	81,111	+1.01(+2.18%)
Jan 22, 2016	46.23	46.46	46.15	46.21	56,371	-0.65(-1.39%)
Jan 21, 2016	47.47	47.71	46.64	46.87	526,795	+0.38(+0.82%)
Jan 20, 2016	46.91	47.43	46.23	46.48	188,821	+1.11(+2.45%)
Jan 19, 2016	46.65	46.65	45.28	45.37	258,291	-2.74(-5.70%)
Jan 15, 2016	47.92	48.11	48.11	48.11	317,089	+2.32(+5.07%)
Jan 14, 2016	46.67	46.74	45.64	45.79	125,327	-1.96(-4.11%)
Jan 13, 2016	46.67	47.81	46.61	47.76	191,453	+2.22(+4.88%)
Jan 12, 2016	45.74	46.07	45.16	45.53	170,537	-0.94(-2.02%)
Jan 11, 2016	46.00	46.75	46.00	46.47	219,892	+1.05(+2.32%)
Jan 08, 2016	44.52	45.62	44.51	45.42	220,865	-0.12(-0.25%)
Jan 07, 2016	46.05	46.09	44.47	45.53	504,829	+1.32(+2.99%)
Jan 06, 2016	43.35	44.21	42.85	44.21	79,495	+1.23(+2.85%)
Jan 05, 2016	43.09	43.30	42.96	42.98	146,639	-0.94(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.