Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.73	39.73	39.51	39.53	25,596	+0.05(+0.12%)
Oct 28, 2016	39.20	39.55	39.20	39.49	16,872	-0.07(-0.17%)
Oct 27, 2016	39.35	39.55	39.35	39.55	30,094	+0.20(+0.51%)
Oct 26, 2016	39.21	39.37	39.21	39.35	5,395	+0.23(+0.59%)
Oct 25, 2016	39.19	39.23	39.11	39.12	19,849	+0.09(+0.22%)
Oct 24, 2016	38.67	39.05	38.38	39.04	8,826	-0.40(-1.02%)
Oct 21, 2016	39.50	39.53	39.44	39.44	2,914	-0.06(-0.16%)
Oct 20, 2016	39.52	39.53	39.49	39.50	5,886	+0.12(+0.31%)
Oct 19, 2016	39.45	39.53	39.38	39.38	6,606	-0.02(-0.05%)
Oct 18, 2016	39.54	39.54	39.24	39.40	17,646	-0.61(-1.53%)
Oct 17, 2016	39.83	40.11	39.83	40.01	25,395	+0.49(+1.24%)
Oct 14, 2016	39.70	40.08	39.50	39.52	6,894	-0.32(-0.79%)
Oct 13, 2016	39.73	39.92	39.69	39.84	8,699	+0.16(+0.39%)
Oct 12, 2016	39.87	39.87	39.67	39.68	7,564	-0.02(-0.05%)
Oct 11, 2016	39.23	39.77	39.23	39.71	16,702	+0.12(+0.31%)
Oct 10, 2016	39.58	39.60	39.49	39.58	10,665	-0.12(-0.29%)
Oct 07, 2016	39.70	39.84	39.70	39.70	4,597	-0.15(-0.38%)
Oct 06, 2016	40.00	40.00	39.71	39.85	15,769	-0.04(-0.10%)
Oct 05, 2016	39.93	39.97	39.84	39.89	4,223	-0.13(-0.34%)
Oct 04, 2016	40.50	40.50	39.85	40.02	5,044	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.