Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.70	29.02	28.21	28.29	540,700	+0.57(+2.06%)
Feb 27, 2020	27.74	27.91	27.16	27.72	183,918	+0.01(+0.04%)
Feb 26, 2020	27.75	27.76	27.50	27.71	130,326	-0.35(-1.25%)
Feb 25, 2020	27.67	28.08	27.56	28.06	133,571	+0.04(+0.14%)
Feb 24, 2020	28.19	28.30	27.95	28.02	189,519	+0.56(+2.04%)
Feb 21, 2020	27.42	27.46	27.34	27.46	168,200	-0.27(-0.97%)
Feb 20, 2020	27.60	27.86	27.54	27.73	153,079	-0.15(-0.54%)
Feb 19, 2020	28.00	28.00	27.85	27.88	47,687	-0.20(-0.71%)
Feb 18, 2020	28.03	28.08	27.86	28.08	141,173	-0.35(-1.23%)
Feb 14, 2020	28.38	28.50	28.36	28.43	39,200	-0.27(-0.94%)
Feb 13, 2020	28.54	28.68	28.43	28.70	69,397	+0.60(+2.14%)
Feb 12, 2020	28.08	28.17	28.07	28.10	109,104	-0.33(-1.16%)
Feb 11, 2020	28.53	28.53	28.22	28.43	93,394	-0.45(-1.56%)
Feb 10, 2020	29.21	29.21	28.86	28.88	110,708	-0.58(-1.97%)
Feb 07, 2020	29.39	29.53	29.31	29.46	65,700	+0.18(+0.61%)
Feb 06, 2020	29.01	29.34	29.00	29.28	62,078	+0.09(+0.31%)
Feb 05, 2020	28.65	29.25	28.65	29.19	100,858	-0.08(-0.27%)
Feb 04, 2020	29.77	29.84	29.11	29.27	183,351	-1.87(-6.01%)
Feb 03, 2020	31.10	31.15	30.86	31.14	319,476	+0.49(+1.60%)
Jan 31, 2020	30.46	30.77	30.42	30.65	260,300	+0.58(+1.93%)
Jan 30, 2020	30.31	30.50	30.04	30.07	218,355	+0.45(+1.52%)
Jan 29, 2020	29.49	29.63	29.36	29.62	105,890	-0.18(-0.60%)
Jan 28, 2020	29.88	30.01	29.59	29.80	130,137	-0.08(-0.27%)
Jan 27, 2020	30.37	30.41	29.79	29.88	221,552	+1.51(+5.33%)
Jan 24, 2020	28.11	28.45	28.08	28.37	44,000	+0.39(+1.38%)
Jan 23, 2020	28.21	28.51	27.98	27.98	63,360	+0.59(+2.15%)
Jan 22, 2020	27.25	27.44	27.25	27.39	35,286	+0.01(+0.04%)
Jan 21, 2020	27.30	27.42	27.26	27.38	35,583	+0.81(+3.04%)
Jan 17, 2020	26.55	26.58	26.55	26.57	4,500	-0.10(-0.37%)
Jan 16, 2020	26.68	26.72	26.66	26.67	19,471	-0.03(-0.11%)
Jan 15, 2020	26.68	26.71	26.67	26.70	8,058	+0.19(+0.70%)
Jan 14, 2020	26.56	26.56	26.48	26.51	13,147	+0.21(+0.80%)
Jan 13, 2020	26.49	26.52	26.30	26.30	8,491	-0.55(-2.03%)
Jan 10, 2020	26.88	26.88	26.83	26.85	10,800	-0.02(-0.07%)
Jan 09, 2020	26.83	26.91	26.83	26.87	28,832	-0.13(-0.48%)
Jan 08, 2020	27.20	27.20	26.90	27.00	32,076	-0.02(-0.06%)
Jan 07, 2020	27.09	27.09	26.99	27.02	30,183	-0.13(-0.47%)
Jan 06, 2020	27.21	27.21	27.11	27.14	8,178	-0.03(-0.11%)
Jan 03, 2020	27.10	27.17	27.06	27.17	15,700	+0.27(+1.00%)
Jan 02, 2020	27.10	27.10	26.89	26.90	19,379	-0.53(-1.92%)
Dec 31, 2019	27.53	27.54	27.43	27.43	8,100	-0.39(-1.38%)
Dec 30, 2019	27.70	27.82	27.69	27.82	19,962	-0.30(-1.06%)
Dec 27, 2019	28.05	28.12	28.00	28.11	9,300	+0.07(+0.26%)
Dec 26, 2019	28.15	28.15	28.00	28.04	5,006	-0.32(-1.12%)
Dec 24, 2019	28.36	28.36	28.36	28.36	600	-0.13(-0.46%)
Dec 23, 2019	28.43	28.53	28.43	28.49	5,457	+0.45(+1.61%)
Dec 20, 2019	28.09	28.12	28.04	28.04	4,600	-0.06(-0.21%)
Dec 19, 2019	28.15	28.15	28.07	28.10	8,549	+0.09(+0.32%)
Dec 18, 2019	28.05	28.05	28.01	28.01	10,323	+0.03(+0.11%)
Dec 17, 2019	28.08	28.08	27.96	27.98	12,800	-0.35(-1.22%)
Dec 16, 2019	28.27	28.33	28.20	28.33	16,674	-0.36(-1.26%)
Dec 13, 2019	28.51	28.83	28.27	28.69	32,400	+0.04(+0.13%)
Dec 12, 2019	28.80	29.01	28.60	28.65	101,495	-0.52(-1.78%)
Dec 11, 2019	29.28	29.35	29.17	29.17	9,382	-0.06(-0.19%)
Dec 10, 2019	29.25	29.25	29.18	29.23	7,743	-0.25(-0.85%)
Dec 09, 2019	29.31	29.48	29.31	29.48	15,987	+0.27(+0.91%)
Dec 06, 2019	29.23	29.25	29.21	29.21	7,700	-0.25(-0.85%)
Dec 05, 2019	29.43	29.54	29.43	29.46	26,899	-0.15(-0.51%)
Dec 04, 2019	29.64	29.64	29.57	29.61	20,834	-0.34(-1.14%)
Dec 03, 2019	30.04	30.19	29.95	29.95	110,299	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.