Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.67	18.72	18.66	18.72	6,132	+0.24(+1.29%)
Mar 30, 2022	18.50	18.55	18.45	18.48	26,193	-0.53(-2.79%)
Mar 29, 2022	19.05	19.05	18.80	19.01	12,246	-0.05(-0.26%)
Mar 28, 2022	18.97	19.13	18.97	19.06	44,794	+0.13(+0.69%)
Mar 25, 2022	18.90	18.97	18.88	18.93	32,023	+0.37(+2.00%)
Mar 24, 2022	18.62	18.65	18.56	18.56	8,382	-0.00(-0.01%)
Mar 23, 2022	18.61	18.63	18.52	18.56	7,107	+0.13(+0.71%)
Mar 22, 2022	18.39	18.50	18.39	18.43	9,544	-0.10(-0.55%)
Mar 21, 2022	18.42	18.58	18.42	18.53	65,602	+0.23(+1.26%)
Mar 18, 2022	18.71	18.71	18.25	18.30	12,798	-0.35(-1.88%)
Mar 17, 2022	18.66	18.76	18.63	18.65	12,916	+0.37(+2.02%)
Mar 16, 2022	18.54	18.61	18.11	18.28	205,812	-2.10(-10.30%)
Mar 15, 2022	20.53	20.56	20.05	20.38	325,822	+0.72(+3.66%)
Mar 14, 2022	19.36	19.74	19.32	19.66	118,702	+0.84(+4.46%)
Mar 11, 2022	18.56	18.85	18.56	18.82	107,398	+0.10(+0.52%)
Mar 10, 2022	18.70	18.81	18.65	18.72	22,848	+0.05(+0.28%)
Mar 09, 2022	18.69	18.72	18.66	18.67	9,101	+0.05(+0.27%)
Mar 08, 2022	18.72	18.73	18.52	18.62	27,131	+0.14(+0.76%)
Mar 07, 2022	18.22	18.48	18.20	18.48	27,084	+0.71(+4.01%)
Mar 04, 2022	17.76	17.82	17.73	17.77	6,906	+0.17(+0.95%)
Mar 03, 2022	17.44	17.60	17.44	17.60	2,875	+0.31(+1.80%)
Mar 02, 2022	17.34	17.36	17.27	17.29	7,478	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.