Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.33	38.39	38.31	38.31	5,400	-0.01(-0.03%)
Apr 27, 2017	38.28	38.34	38.21	38.32	1,697	+0.04(+0.10%)
Apr 26, 2017	38.16	38.34	38.15	38.28	6,116	+0.04(+0.10%)
Apr 25, 2017	37.97	38.25	37.97	38.24	6,798	-0.10(-0.25%)
Apr 24, 2017	38.34	38.34	38.21	38.34	255,612	+0.38(+1.01%)
Apr 21, 2017	38.34	38.34	37.93	37.95	4,265	+0.03(+0.08%)
Apr 20, 2017	38.10	38.10	37.92	37.92	12,274	-0.37(-0.98%)
Apr 19, 2017	38.08	38.31	38.08	38.30	23,626	+0.22(+0.59%)
Apr 18, 2017	38.07	38.09	38.03	38.07	4,894	+0.28(+0.75%)
Apr 17, 2017	37.73	37.83	37.73	37.79	9,320	+0.35(+0.95%)
Apr 13, 2017	37.31	37.44	37.31	37.44	8,351	-0.05(-0.13%)
Apr 12, 2017	37.59	37.59	37.48	37.48	5,100	-0.02(-0.05%)
Apr 11, 2017	37.55	37.58	37.50	37.50	2,925	-0.18(-0.48%)
Apr 10, 2017	37.52	37.70	37.52	37.68	9,434	+0.32(+0.86%)
Apr 07, 2017	37.29	37.40	37.29	37.36	7,485	+0.01(+0.04%)
Apr 06, 2017	37.31	37.38	37.29	37.35	2,775	-0.03(-0.08%)
Apr 05, 2017	37.40	37.89	37.20	37.38	15,215	-0.29(-0.76%)
Apr 04, 2017	38.00	38.00	37.61	37.67	4,045	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.