Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.33	38.39	38.31	38.31	5,400	-0.01(-0.03%)
Apr 27, 2017	38.28	38.34	38.21	38.32	1,697	+0.04(+0.10%)
Apr 26, 2017	38.16	38.34	38.15	38.28	6,116	+0.04(+0.10%)
Apr 25, 2017	37.97	38.25	37.97	38.24	6,798	-0.10(-0.25%)
Apr 24, 2017	38.34	38.34	38.21	38.34	255,612	+0.38(+1.01%)
Apr 21, 2017	38.34	38.34	37.93	37.95	4,265	+0.03(+0.08%)
Apr 20, 2017	38.10	38.10	37.92	37.92	12,274	-0.37(-0.98%)
Apr 19, 2017	38.08	38.31	38.08	38.30	23,626	+0.22(+0.59%)
Apr 18, 2017	38.07	38.09	38.03	38.07	4,894	+0.28(+0.75%)
Apr 17, 2017	37.73	37.83	37.73	37.79	9,320	+0.35(+0.95%)
Apr 13, 2017	37.31	37.44	37.31	37.44	8,351	-0.05(-0.13%)
Apr 12, 2017	37.59	37.59	37.48	37.48	5,100	-0.02(-0.05%)
Apr 11, 2017	37.55	37.58	37.50	37.50	2,925	-0.18(-0.48%)
Apr 10, 2017	37.52	37.70	37.52	37.68	9,434	+0.32(+0.86%)
Apr 07, 2017	37.29	37.40	37.29	37.36	7,485	+0.01(+0.04%)
Apr 06, 2017	37.31	37.38	37.29	37.35	2,775	-0.03(-0.08%)
Apr 05, 2017	37.40	37.89	37.20	37.38	15,215	-0.29(-0.76%)
Apr 04, 2017	38.00	38.00	37.61	37.67	4,045	-0.28(-0.73%)
Apr 03, 2017	37.71	37.98	37.70	37.94	2,970	-0.02(-0.05%)
Mar 31, 2017	38.15	38.15	37.89	37.96	3,970	-0.31(-0.80%)
Mar 30, 2017	38.23	38.27	38.13	38.27	7,348	+0.45(+1.19%)
Mar 29, 2017	37.81	37.82	37.81	37.82	513	-0.01(-0.03%)
Mar 28, 2017	37.68	37.86	37.68	37.83	7,450	+0.35(+0.92%)
Mar 27, 2017	37.63	37.63	37.48	37.48	3,008	-0.05(-0.13%)
Mar 24, 2017	37.56	37.58	37.43	37.53	15,107	-0.32(-0.84%)
Mar 23, 2017	37.69	37.86	37.69	37.85	9,734	+0.03(+0.08%)
Mar 22, 2017	38.08	38.08	37.76	37.82	7,713	-0.20(-0.54%)
Mar 21, 2017	38.02	38.02	37.85	38.02	4,695	-0.00(-0.00%)
Mar 20, 2017	38.03	38.05	38.02	38.02	5,747	-0.10(-0.27%)
Mar 17, 2017	38.04	38.18	38.04	38.13	2,309	+0.58(+1.56%)
Mar 16, 2017	37.48	37.54	37.48	37.54	1,554	-0.15(-0.41%)
Mar 15, 2017	38.47	38.47	37.69	37.69	7,088	-0.66(-1.72%)
Mar 14, 2017	38.53	38.53	38.33	38.36	4,128	+0.06(+0.16%)
Mar 13, 2017	38.34	38.37	38.26	38.29	14,805	-0.27(-0.71%)
Mar 10, 2017	38.78	38.78	38.49	38.57	7,552	-0.21(-0.54%)
Mar 09, 2017	38.50	38.81	38.50	38.78	33,844	+0.32(+0.82%)
Mar 08, 2017	38.31	38.46	38.27	38.46	6,907	+0.28(+0.73%)
Mar 07, 2017	38.22	38.24	38.16	38.18	26,730	-0.13(-0.34%)
Mar 06, 2017	38.09	38.34	38.00	38.31	6,478	-0.03(-0.09%)
Mar 03, 2017	38.41	38.47	38.35	38.35	15,552	-0.06(-0.16%)
Mar 02, 2017	38.21	38.42	38.12	38.41	33,991	+0.66(+1.74%)
Mar 01, 2017	37.81	37.95	37.74	37.75	6,979	-0.17(-0.46%)
Feb 28, 2017	37.86	37.93	37.86	37.92	6,473	-0.06(-0.15%)
Feb 27, 2017	37.90	37.98	37.90	37.98	17,851	+0.31(+0.82%)
Feb 24, 2017	37.52	37.72	37.52	37.67	22,433	+0.10(+0.28%)
Feb 23, 2017	37.61	37.66	37.57	37.57	7,870	+0.02(+0.05%)
Feb 22, 2017	37.50	37.67	37.50	37.55	3,773	-0.03(-0.07%)
Feb 21, 2017	37.86	37.86	37.56	37.58	18,192	-0.77(-2.01%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.34(+0.88%)
Feb 16, 2017	38.13	38.17	38.01	38.01	12,964	-0.33(-0.85%)
Feb 15, 2017	38.35	38.48	38.31	38.34	9,330	+0.11(+0.30%)
Feb 14, 2017	38.29	38.39	38.21	38.22	9,690	-0.07(-0.17%)
Feb 13, 2017	38.23	38.33	38.21	38.29	6,252	-0.12(-0.32%)
Feb 10, 2017	38.62	38.69	38.41	38.41	10,089	-0.25(-0.64%)
Feb 09, 2017	38.59	38.72	38.59	38.66	19,434	-0.12(-0.32%)
Feb 08, 2017	39.01	39.01	38.79	38.79	8,624	-0.23(-0.59%)
Feb 07, 2017	38.81	39.02	38.79	39.02	8,076	+0.34(+0.89%)
Feb 06, 2017	38.91	38.91	38.64	38.67	20,751	+0.01(+0.03%)
Feb 03, 2017	38.82	38.82	38.55	38.66	12,594	+0.32(+0.82%)
Feb 02, 2017	38.41	38.41	38.34	38.35	2,914	-0.02(-0.05%)
Feb 01, 2017	38.51	38.51	38.34	38.36	2,645	-0.05(-0.12%)
Jan 31, 2017	38.43	38.43	38.36	38.41	1,196	-0.10(-0.26%)
Jan 30, 2017	38.67	38.67	38.34	38.51	1,757	+0.07(+0.18%)
Jan 27, 2017	38.65	38.65	38.44	38.44	3,405	-0.02(-0.05%)
Jan 26, 2017	38.35	38.58	38.35	38.46	30,474	-0.12(-0.32%)
Jan 25, 2017	38.91	38.91	38.57	38.59	2,441	-0.05(-0.13%)
Jan 24, 2017	38.62	38.75	38.62	38.63	2,100	-0.02(-0.05%)
Jan 23, 2017	38.69	38.87	38.65	38.65	5,051	-0.25(-0.64%)
Jan 20, 2017	39.14	39.14	38.54	38.90	25,237	-0.41(-1.05%)
Jan 19, 2017	39.25	39.39	39.25	39.31	8,228	+0.01(+0.02%)
Jan 18, 2017	38.91	39.30	38.79	39.30	18,644	+0.18(+0.47%)
Jan 17, 2017	39.54	39.54	39.11	39.12	8,541	-0.30(-0.75%)
Jan 13, 2017		39.42	39.42	39.42	0	-0.26(-0.65%)
Jan 12, 2017	39.84	39.89	39.65	39.68	8,557	-0.07(-0.17%)
Jan 11, 2017	39.72	40.12	39.72	39.74	6,544	+0.29(+0.73%)
Jan 10, 2017	39.56	39.58	39.43	39.46	5,629	-0.06(-0.15%)
Jan 09, 2017	39.53	39.55	39.42	39.52	11,369	-0.06(-0.15%)
Jan 06, 2017	39.28	39.57	39.28	39.57	6,351	+0.66(+1.70%)
Jan 05, 2017	39.16	39.17	38.89	38.91	17,495	-0.28(-0.71%)
Jan 04, 2017	39.46	39.88	39.18	39.19	21,938	-0.97(-2.41%)
Jan 03, 2017	39.90	40.33	39.78	40.16	13,380	-0.80(-1.94%)
Dec 30, 2016		40.95	40.95	40.95	0	+0.19(+0.47%)
Dec 29, 2016	40.90	41.08	40.74	40.76	13,854	-0.12(-0.30%)
Dec 28, 2016	40.80	41.09	40.80	40.89	33,359	+0.44(+1.09%)
Dec 27, 2016	40.21	40.49	40.21	40.44	11,464	-0.44(-1.08%)
Dec 23, 2016		40.89	40.89	40.89	0	+0.56(+1.38%)
Dec 22, 2016	40.32	40.45	40.29	40.33	9,661	+0.08(+0.19%)
Dec 21, 2016	40.19	40.33	40.11	40.25	19,676	-0.42(-1.04%)
Dec 20, 2016	40.87	40.87	40.40	40.67	8,792	+0.33(+0.81%)
Dec 19, 2016	40.60	40.60	40.29	40.35	10,937	-0.10(-0.24%)
Dec 16, 2016	40.12	40.44	39.91	40.44	13,266	+0.24(+0.60%)
Dec 15, 2016	40.10	40.27	40.10	40.21	21,898	+0.16(+0.41%)
Dec 14, 2016	39.70	40.04	39.48	40.04	18,088	+0.69(+1.75%)
Dec 13, 2016	39.05	39.37	39.05	39.35	7,956	+0.03(+0.07%)
Dec 12, 2016	38.91	39.47	38.91	39.32	75,420	+1.19(+3.12%)
Dec 09, 2016	37.98	38.25	37.87	38.13	5,430	-0.22(-0.58%)
Dec 08, 2016	38.13	38.38	37.99	38.36	9,169	+0.43(+1.12%)
Dec 07, 2016	38.24	38.24	37.93	37.93	4,924	-0.31(-0.80%)
Dec 06, 2016	38.23	38.30	38.21	38.24	30,473	+0.30(+0.78%)
Dec 05, 2016	37.91	38.13	37.76	37.94	8,925	+0.51(+1.36%)
Dec 02, 2016	37.54	37.65	37.34	37.44	11,057	+0.29(+0.77%)
Dec 01, 2016	37.43	37.43	37.15	37.15	15,044	-0.49(-1.30%)
Nov 30, 2016	37.39	37.69	37.38	37.64	9,044	+0.36(+0.98%)
Nov 29, 2016	37.39	37.50	37.12	37.27	42,887	-0.52(-1.37%)
Nov 28, 2016	37.86	37.86	37.78	37.79	4,157	-0.08(-0.20%)
Nov 25, 2016	38.06	38.07	37.86	37.87	7,745	-0.60(-1.57%)
Nov 23, 2016		38.47	38.47	38.47	0	+0.14(+0.37%)
Nov 22, 2016	38.54	38.54	38.31	38.33	20,833	-0.48(-1.23%)
Nov 21, 2016	38.86	38.89	38.76	38.81	17,512	-0.39(-1.00%)
Nov 18, 2016	38.87	39.22	38.87	39.20	25,151	+0.35(+0.91%)
Nov 17, 2016	39.07	39.07	38.84	38.84	18,450	-0.20(-0.52%)
Nov 16, 2016	38.88	39.13	38.88	39.05	5,367	+0.20(+0.52%)
Nov 15, 2016	38.97	38.98	38.84	38.84	5,162	-0.05(-0.12%)
Nov 14, 2016	38.77	38.93	38.76	38.89	10,342	+0.12(+0.32%)
Nov 11, 2016	38.86	39.26	38.77	38.77	13,660	-0.52(-1.32%)
Nov 10, 2016	38.79	39.42	38.64	39.28	13,217	+0.24(+0.63%)
Nov 09, 2016	39.49	39.49	39.01	39.04	23,973	+0.09(+0.23%)
Nov 08, 2016	39.31	39.31	38.95	38.95	8,389	-0.19(-0.49%)
Nov 07, 2016	39.33	39.33	39.14	39.14	15,497	-0.19(-0.49%)
Nov 04, 2016	39.35	39.43	39.30	39.33	4,146	+0.16(+0.42%)
Nov 03, 2016	39.30	39.49	39.16	39.17	7,912	-0.32(-0.80%)
Nov 02, 2016	39.48	39.84	39.32	39.49	10,023	+0.19(+0.49%)
Nov 01, 2016	39.31	39.48	39.23	39.29	11,567	-0.24(-0.61%)
Oct 31, 2016	39.73	39.73	39.51	39.53	25,596	+0.05(+0.12%)
Oct 28, 2016	39.20	39.55	39.20	39.49	16,872	-0.07(-0.17%)
Oct 27, 2016	39.35	39.55	39.35	39.55	30,094	+0.20(+0.51%)
Oct 26, 2016	39.21	39.37	39.21	39.35	5,395	+0.23(+0.59%)
Oct 25, 2016	39.19	39.23	39.11	39.12	19,849	+0.09(+0.22%)
Oct 24, 2016	38.67	39.05	38.38	39.04	8,826	-0.40(-1.02%)
Oct 21, 2016	39.50	39.53	39.44	39.44	2,914	-0.06(-0.16%)
Oct 20, 2016	39.52	39.53	39.49	39.50	5,886	+0.12(+0.31%)
Oct 19, 2016	39.45	39.53	39.38	39.38	6,606	-0.02(-0.05%)
Oct 18, 2016	39.54	39.54	39.24	39.40	17,646	-0.61(-1.53%)
Oct 17, 2016	39.83	40.11	39.83	40.01	25,395	+0.49(+1.24%)
Oct 14, 2016	39.70	40.08	39.50	39.52	6,894	-0.32(-0.79%)
Oct 13, 2016	39.73	39.92	39.69	39.84	8,699	+0.16(+0.39%)
Oct 12, 2016	39.87	39.87	39.67	39.68	7,564	-0.02(-0.05%)
Oct 11, 2016	39.23	39.77	39.23	39.71	16,702	+0.12(+0.31%)
Oct 10, 2016	39.58	39.60	39.49	39.58	10,665	-0.12(-0.29%)
Oct 07, 2016	39.70	39.84	39.70	39.70	4,597	-0.15(-0.38%)
Oct 06, 2016	40.00	40.00	39.71	39.85	15,769	-0.04(-0.10%)
Oct 05, 2016	39.93	39.97	39.84	39.89	4,223	-0.13(-0.34%)
Oct 04, 2016	40.50	40.50	39.85	40.02	5,044	+0.17(+0.43%)
Oct 03, 2016	39.95	40.01	39.85	39.85	7,996	+0.04(+0.10%)
Sep 30, 2016	39.79	39.84	39.77	39.81	3,247	-0.23(-0.58%)
Sep 29, 2016	39.69	40.23	39.69	40.04	18,855	+0.11(+0.27%)
Sep 28, 2016	40.24	40.24	39.94	39.94	6,667	-0.24(-0.60%)
Sep 27, 2016	40.20	40.22	40.17	40.18	2,046	-0.27(-0.66%)
Sep 26, 2016	40.52	40.64	40.44	40.44	16,680	+0.71(+1.79%)
Sep 23, 2016	39.74	39.82	39.52	39.74	3,112	+0.27(+0.68%)
Sep 22, 2016	39.22	39.47	39.22	39.47	6,262	+0.05(+0.12%)
Sep 21, 2016	39.80	39.81	39.42	39.42	5,530	-0.49(-1.22%)
Sep 20, 2016	39.77	39.91	39.77	39.91	2,276	+0.14(+0.36%)
Sep 19, 2016	39.77	39.77	39.56	39.76	6,898	-0.01(-0.02%)
Sep 16, 2016	39.84	39.85	39.74	39.77	4,432	-0.02(-0.05%)
Sep 15, 2016	39.96	40.03	39.78	39.79	4,937	-0.53(-1.31%)
Sep 14, 2016	40.29	40.32	40.05	40.32	28,370	+0.16(+0.41%)
Sep 13, 2016	39.92	40.31	39.92	40.16	23,332	+0.46(+1.16%)
Sep 12, 2016	40.45	40.45	39.60	39.70	56,759	+0.08(+0.19%)
Sep 09, 2016	39.20	39.79	39.20	39.62	41,012	+0.85(+2.20%)
Sep 08, 2016	38.78	38.84	38.74	38.77	14,201	-0.10(-0.27%)
Sep 07, 2016	38.59	38.90	38.59	38.87	4,125	+0.09(+0.22%)
Sep 06, 2016	38.67	38.95	38.67	38.79	9,068	-0.26(-0.66%)
Sep 02, 2016	39.32	39.05	39.05	39.05	9,181	-0.33(-0.83%)
Sep 01, 2016	39.34	39.45	39.31	39.37	4,697	+0.26(+0.66%)
Aug 31, 2016	39.15	39.15	39.06	39.11	6,698	-0.12(-0.32%)
Aug 30, 2016	39.07	39.32	39.07	39.24	8,596	-0.02(-0.05%)
Aug 29, 2016	39.49	39.49	39.20	39.26	9,679	-0.29(-0.73%)
Aug 26, 2016	39.14	39.55	39.02	39.54	11,204	+0.36(+0.93%)
Aug 25, 2016	39.10	39.23	39.02	39.18	18,750	+0.16(+0.42%)
Aug 24, 2016	38.82	39.05	38.79	39.02	21,025	+0.29(+0.74%)
Aug 23, 2016	38.48	38.80	38.48	38.73	11,610	-0.09(-0.22%)
Aug 22, 2016	38.62	38.82	38.62	38.82	29,223	+0.34(+0.87%)
Aug 19, 2016	38.59	38.67	38.47	38.48	6,595	+0.07(+0.17%)
Aug 18, 2016	38.44	38.53	38.29	38.41	18,128	+0.00(+0.00%)
Aug 17, 2016	38.16	38.73	38.16	38.41	30,799	+0.46(+1.21%)
Aug 16, 2016	37.81	38.05	37.81	37.95	30,948	+0.16(+0.43%)
Aug 15, 2016	38.14	38.14	37.69	37.79	84,490	-1.68(-4.25%)
Aug 12, 2016	39.43	39.64	39.30	39.47	17,234	-0.60(-1.51%)
Aug 11, 2016	40.21	40.24	39.98	40.07	8,959	-0.11(-0.29%)
Aug 10, 2016	40.23	40.27	40.13	40.19	3,235	+0.22(+0.55%)
Aug 09, 2016	40.06	40.15	39.97	39.97	29,717	-0.50(-1.23%)
Aug 08, 2016	40.29	40.54	40.25	40.46	5,381	-0.25(-0.61%)
Aug 05, 2016	40.63	40.76	40.60	40.71	9,364	-0.12(-0.28%)
Aug 04, 2016	40.84	40.92	40.74	40.83	14,814	-0.05(-0.12%)
Aug 03, 2016	41.01	41.02	40.86	40.88	11,306	-0.16(-0.40%)
Aug 02, 2016	40.93	41.23	40.93	41.04	18,291	-0.28(-0.67%)
Aug 01, 2016	41.18	41.32	41.12	41.32	20,958	+0.70(+1.72%)
Jul 29, 2016	40.73	40.89	40.61	40.62	4,940	-0.08(-0.19%)
Jul 28, 2016	40.76	40.76	40.63	40.69	1,781	-0.26(-0.63%)
Jul 27, 2016	40.74	40.95	40.74	40.95	33,511	+0.89(+2.22%)
Jul 26, 2016	40.30	40.30	40.01	40.06	26,774	-0.66(-1.62%)
Jul 25, 2016	40.73	40.73	40.50	40.72	20,223	-0.00(-0.01%)
Jul 22, 2016	40.60	40.73	40.60	40.73	4,486	+0.23(+0.57%)
Jul 21, 2016	40.54	40.54	40.35	40.49	10,359	-0.02(-0.05%)
Jul 20, 2016	40.73	40.73	40.45	40.51	15,022	-0.29(-0.70%)
Jul 19, 2016	40.58	40.82	40.58	40.80	23,315	+0.26(+0.64%)
Jul 18, 2016	40.61	40.64	40.43	40.54	39,620	+0.35(+0.88%)
Jul 15, 2016	40.09	40.32	40.03	40.19	6,399	+0.13(+0.34%)
Jul 14, 2016	39.88	40.15	39.88	40.05	9,668	+0.17(+0.43%)
Jul 13, 2016	39.93	40.12	39.88	39.88	15,485	-0.09(-0.22%)
Jul 12, 2016	40.30	40.40	39.88	39.97	67,713	-1.29(-3.14%)
Jul 11, 2016	41.12	41.47	41.12	41.26	12,441	+0.10(+0.23%)
Jul 08, 2016	41.57	41.39	41.13	41.16	112,494	-0.23(-0.56%)
Jul 07, 2016	41.34	41.51	41.23	41.39	11,821	+0.18(+0.44%)
Jul 06, 2016	41.64	41.64	41.21	41.21	20,532	-0.46(-1.10%)
Jul 05, 2016	42.07	42.07	41.28	41.67	28,796	-0.44(-1.05%)
Jul 01, 2016	42.10	42.11	42.11	42.11	16,277	+0.23(+0.55%)
Jun 30, 2016	41.93	42.05	41.88	41.88	24,958	+0.05(+0.11%)
Jun 29, 2016	42.13	42.29	41.77	41.83	57,970	-0.62(-1.47%)
Jun 28, 2016	42.66	42.66	42.24	42.46	82,629	-0.64(-1.49%)
Jun 27, 2016	42.98	43.24	42.23	43.10	44,258	-0.29(-0.66%)
Jun 24, 2016	43.01	43.40	42.43	43.39	70,612	+1.52(+3.64%)
Jun 23, 2016	41.98	42.21	41.86	41.86	30,668	-0.20(-0.48%)
Jun 22, 2016	41.91	42.20	41.84	42.06	36,480	-0.64(-1.50%)
Jun 21, 2016	42.39	42.84	42.39	42.71	20,065	+0.31(+0.72%)
Jun 20, 2016	42.05	42.45	41.86	42.40	54,920	-0.31(-0.72%)
Jun 17, 2016	42.77	42.92	42.52	42.71	17,038	-0.07(-0.16%)
Jun 16, 2016	43.70	43.70	42.77	42.77	21,976	-0.37(-0.87%)
Jun 15, 2016	43.15	43.17	42.85	43.15	43,571	-0.10(-0.22%)
Jun 14, 2016	43.51	43.56	43.21	43.24	59,162	-0.44(-1.01%)
Jun 13, 2016	44.00	44.00	43.41	43.68	56,131	+0.96(+2.24%)
Jun 10, 2016	42.56	42.89	42.53	42.73	66,799	+0.73(+1.73%)
Jun 09, 2016	42.10	42.10	41.85	42.00	33,286	+0.46(+1.11%)
Jun 08, 2016	41.48	41.92	41.45	41.54	33,928	-0.05(-0.12%)
Jun 07, 2016	41.40	41.59	41.35	41.59	47,455	+0.26(+0.63%)
Jun 06, 2016	41.69	41.74	41.26	41.33	63,937	+0.04(+0.09%)
Jun 03, 2016	41.47	41.69	41.22	41.29	50,692	-0.43(-1.03%)
Jun 02, 2016	42.17	42.17	41.69	41.72	36,589	-0.37(-0.89%)
Jun 01, 2016	41.78	42.19	41.78	42.09	36,067	+0.46(+1.10%)
May 31, 2016	42.17	42.17	40.87	41.63	192,524	-1.79(-4.13%)
May 27, 2016	43.46	43.43	43.43	43.43	17,529	-0.13(-0.31%)
May 26, 2016	43.62	43.70	43.42	43.56	43,552	-0.05(-0.11%)
May 25, 2016	43.46	43.69	43.46	43.61	12,350	+0.34(+0.80%)
May 24, 2016	43.59	43.70	43.20	43.26	32,360	-0.40(-0.92%)
May 23, 2016	43.89	43.89	43.49	43.66	61,726	+0.09(+0.20%)
May 20, 2016	43.50	43.69	43.47	43.58	47,499	-0.64(-1.45%)
May 19, 2016	44.39	44.96	44.09	44.22	43,037	-0.07(-0.15%)
May 18, 2016	44.02	44.46	43.87	44.29	66,414	+0.40(+0.92%)
May 17, 2016	43.89	43.89	43.56	43.89	68,124	+0.53(+1.22%)
May 16, 2016	43.79	43.80	43.31	43.36	95,272	-0.82(-1.87%)
May 13, 2016	43.98	44.27	43.78	44.18	81,039	+0.48(+1.10%)
May 12, 2016	43.23	43.79	43.23	43.70	61,392	-0.15(-0.35%)
May 11, 2016	43.51	43.88	43.44	43.86	66,807	+0.37(+0.86%)
May 10, 2016	43.61	43.87	43.46	43.48	171,618	-0.87(-1.97%)
May 09, 2016	44.09	44.44	44.03	44.35	121,704	+1.23(+2.84%)
May 06, 2016	43.26	43.26	42.89	43.13	134,878	+1.15(+2.74%)
May 05, 2016	42.02	42.05	41.77	41.98	40,393	-0.14(-0.34%)
May 04, 2016	42.03	42.24	41.75	42.12	73,933	+0.10(+0.23%)
May 03, 2016	41.91	42.07	41.69	42.03	90,340	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.