Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.64	28.79	28.57	28.63	26,851	-0.11(-0.38%)
Apr 29, 2019	28.56	28.75	28.56	28.73	21,423	+0.22(+0.76%)
Apr 26, 2019	28.80	28.80	28.46	28.52	43,541	-0.15(-0.51%)
Apr 25, 2019	28.80	28.85	28.64	28.66	82,484	+0.64(+2.27%)
Apr 24, 2019	27.76	28.05	27.76	28.03	35,656	+0.27(+0.99%)
Apr 23, 2019	27.89	27.93	27.74	27.75	43,646	+0.10(+0.35%)
Apr 22, 2019	27.80	27.80	27.64	27.65	48,461	+0.37(+1.37%)
Apr 18, 2019	27.25	27.36	27.20	27.28	27,532	+0.12(+0.43%)
Apr 17, 2019	27.14	27.21	27.08	27.16	23,958	-0.17(-0.61%)
Apr 16, 2019	27.11	27.40	27.11	27.33	48,229	-0.76(-2.69%)
Apr 15, 2019	28.05	28.18	28.04	28.09	57,576	+0.63(+2.29%)
Apr 12, 2019	27.48	27.51	27.39	27.46	35,180	-0.65(-2.30%)
Apr 11, 2019	27.95	28.17	27.86	28.11	36,454	+0.76(+2.80%)
Apr 10, 2019	27.35	27.45	27.29	27.34	59,552	-0.14(-0.50%)
Apr 09, 2019	27.25	27.55	27.25	27.48	75,229	+0.28(+1.05%)
Apr 08, 2019	27.30	27.43	27.19	27.19	37,724	+0.17(+0.62%)
Apr 05, 2019	27.11	27.11	26.99	27.03	21,210	-0.20(-0.72%)
Apr 04, 2019	27.46	27.46	27.20	27.22	46,235	-0.44(-1.60%)
Apr 03, 2019	27.62	27.75	27.49	27.66	36,844	-0.38(-1.35%)
Apr 02, 2019	27.98	28.17	27.98	28.04	90,436	+0.08(+0.30%)
Apr 01, 2019	27.93	28.12	27.86	27.96	47,571	-1.04(-3.60%)
Mar 29, 2019	28.79	29.04	28.72	29.00	39,667	-0.94(-3.13%)
Mar 28, 2019	30.06	30.10	29.91	29.94	21,116	-0.05(-0.16%)
Mar 27, 2019	30.02	30.19	29.93	29.99	27,476	+0.05(+0.18%)
Mar 26, 2019	30.06	30.12	29.93	29.93	55,036	+0.12(+0.41%)
Mar 25, 2019	29.94	29.94	29.76	29.81	62,280	+0.21(+0.70%)
Mar 22, 2019	29.24	29.65	29.22	29.61	40,074	+0.66(+2.27%)
Mar 21, 2019	29.16	29.16	28.93	28.95	27,527	-0.06(-0.21%)
Mar 20, 2019	29.15	29.28	28.79	29.01	21,371	+0.01(+0.03%)
Mar 19, 2019	29.01	29.10	28.90	29.00	45,645	+0.05(+0.16%)
Mar 18, 2019	28.84	29.00	28.79	28.95	32,277	-0.65(-2.19%)
Mar 15, 2019	29.75	29.75	29.55	29.60	38,405	-0.62(-2.05%)
Mar 14, 2019	30.18	30.30	30.18	30.22	38,952	+0.37(+1.23%)
Mar 13, 2019	29.96	29.99	29.84	29.85	41,430	+0.35(+1.18%)
Mar 12, 2019	29.53	29.59	29.48	29.50	48,848	-0.10(-0.33%)
Mar 11, 2019	30.21	30.21	29.57	29.60	59,557	-1.36(-4.40%)
Mar 08, 2019	30.94	31.23	30.87	30.96	105,590	+1.08(+3.62%)
Mar 07, 2019	29.59	29.88	29.55	29.88	121,453	+0.79(+2.73%)
Mar 06, 2019	29.12	29.16	29.01	29.09	31,457	-0.09(-0.30%)
Mar 05, 2019	29.34	29.34	29.12	29.17	22,635	-0.19(-0.66%)
Mar 04, 2019	29.20	29.52	29.13	29.37	30,699	-0.23(-0.78%)
Mar 01, 2019	29.62	29.75	29.56	29.60	24,223	-0.72(-2.39%)
Feb 28, 2019	30.41	30.52	30.31	30.32	25,442	+0.11(+0.35%)
Feb 27, 2019	30.24	30.39	30.16	30.22	18,991	+0.14(+0.45%)
Feb 26, 2019	30.09	30.13	29.97	30.08	22,708	+0.46(+1.57%)
Feb 25, 2019	29.66	29.91	29.61	29.62	71,854	-2.13(-6.72%)
Feb 22, 2019	31.90	31.92	31.62	31.75	33,954	-0.95(-2.90%)
Feb 21, 2019	32.48	32.73	32.48	32.70	11,339	+0.30(+0.92%)
Feb 20, 2019	32.53	32.53	32.24	32.40	16,302	-0.16(-0.50%)
Feb 19, 2019	33.12	33.12	32.50	32.56	19,247	-0.97(-2.88%)
Feb 15, 2019	33.66	33.68	33.53	33.53	10,041	+0.19(+0.57%)
Feb 14, 2019	33.54	33.54	33.27	33.34	10,735	-0.07(-0.22%)
Feb 13, 2019	33.40	33.46	33.19	33.41	18,747	-0.65(-1.91%)
Feb 12, 2019	34.10	34.23	34.02	34.07	6,662	-0.30(-0.89%)
Feb 11, 2019	34.28	34.41	34.25	34.37	11,128	-0.91(-2.57%)
Feb 08, 2019	35.29	35.45	35.26	35.28	4,451	+0.26(+0.74%)
Feb 07, 2019	34.90	35.18	34.84	35.02	8,608	+0.33(+0.95%)
Feb 06, 2019	34.44	34.69	34.44	34.69	2,803	+0.25(+0.73%)
Feb 05, 2019	34.77	34.77	34.43	34.44	7,334	-0.42(-1.19%)
Feb 04, 2019	34.68	34.88	34.68	34.85	5,274	+0.13(+0.36%)
Feb 01, 2019	34.62	34.77	34.62	34.73	11,180	+0.02(+0.06%)
Jan 31, 2019	34.98	35.00	34.69	34.71	7,818	-0.36(-1.02%)
Jan 30, 2019	35.25	35.48	35.07	35.07	5,900	-0.41(-1.14%)
Jan 29, 2019	35.31	35.49	35.30	35.47	5,609	-0.02(-0.05%)
Jan 28, 2019	35.45	35.59	35.41	35.49	6,957	+0.31(+0.88%)
Jan 25, 2019	35.27	35.37	35.14	35.18	14,389	-0.58(-1.62%)
Jan 24, 2019	35.87	35.92	35.70	35.76	32,944	-0.34(-0.94%)
Jan 23, 2019	36.19	36.22	36.02	36.10	14,895	-0.30(-0.83%)
Jan 22, 2019	36.22	36.47	36.16	36.40	14,689	+0.77(+2.15%)
Jan 18, 2019	35.60	35.75	35.55	35.64	56,832	-0.32(-0.88%)
Jan 17, 2019	36.42	36.42	35.88	35.95	10,243	-0.05(-0.14%)
Jan 16, 2019	36.03	36.03	35.80	36.00	10,422	-0.25(-0.69%)
Jan 15, 2019	36.41	36.41	36.23	36.25	11,662	-0.65(-1.77%)
Jan 14, 2019	36.96	36.97	36.80	36.91	17,914	+0.35(+0.96%)
Jan 11, 2019	36.69	36.83	36.52	36.55	4,244	-0.20(-0.56%)
Jan 10, 2019	37.06	37.06	36.76	36.76	3,643	-0.11(-0.28%)
Jan 09, 2019	37.18	37.18	36.76	36.86	13,916	-0.66(-1.75%)
Jan 08, 2019	37.56	37.62	37.45	37.52	6,373	+0.05(+0.14%)
Jan 07, 2019	37.51	37.76	37.43	37.46	13,053	-0.03(-0.07%)
Jan 04, 2019	38.04	38.04	37.41	37.49	16,873	-1.68(-4.29%)
Jan 03, 2019	39.05	39.20	38.91	39.17	17,832	+0.42(+1.07%)
Jan 02, 2019	39.01	39.01	38.72	38.76	12,678	+0.33(+0.85%)
Dec 31, 2018	38.04	38.49	38.03	38.43	20,289	+0.06(+0.15%)
Dec 28, 2018	38.31	38.51	38.25	38.37	13,561	-0.25(-0.65%)
Dec 27, 2018	38.85	39.00	38.62	38.62	13,648	+0.34(+0.90%)
Dec 26, 2018	38.76	38.82	38.28	38.28	10,175	-0.52(-1.34%)
Dec 24, 2018	38.79	38.80	38.47	38.80	12,655	+0.00(+0.01%)
Dec 21, 2018	38.32	38.91	38.31	38.79	79,458	+0.87(+2.29%)
Dec 20, 2018	37.91	38.01	37.73	37.92	15,957	-0.00(-0.01%)
Dec 19, 2018	37.26	38.03	37.21	37.93	15,390	+0.95(+2.56%)
Dec 18, 2018	37.03	37.10	36.89	36.98	7,943	-0.17(-0.47%)
Dec 17, 2018	36.97	37.27	36.89	37.15	7,710	+0.51(+1.39%)
Dec 14, 2018	36.80	36.80	36.57	36.64	13,174	+0.55(+1.51%)
Dec 13, 2018	36.08	36.25	36.00	36.10	4,017	-0.40(-1.09%)
Dec 12, 2018	36.35	36.49	36.31	36.49	11,419	-0.16(-0.43%)
Dec 11, 2018	36.55	36.89	36.55	36.65	20,539	-0.40(-1.09%)
Dec 10, 2018	37.09	37.40	36.92	37.06	13,967	+0.21(+0.58%)
Dec 07, 2018	36.51	36.89	36.32	36.84	11,825	+0.60(+1.65%)
Dec 06, 2018	36.63	36.85	36.25	36.25	17,872	+0.41(+1.16%)
Dec 04, 2018	35.23	35.83	35.19	35.83	17,012	+0.50(+1.42%)
Dec 03, 2018	35.30	35.45	34.96	35.33	40,933	-1.29(-3.53%)
Nov 30, 2018	37.07	37.11	36.57	36.62	72,301	-0.49(-1.32%)
Nov 29, 2018	37.11	37.38	37.04	37.11	12,286	+0.69(+1.91%)
Nov 28, 2018	36.99	37.13	36.41	36.42	12,219	-0.99(-2.65%)
Nov 27, 2018	37.47	37.60	37.39	37.41	15,970	+0.21(+0.55%)
Nov 26, 2018	37.39	37.39	37.12	37.21	83,325	-0.14(-0.37%)
Nov 23, 2018	37.45	37.47	37.20	37.35	31,534	+1.06(+2.92%)
Nov 21, 2018		36.29	36.29	36.29	0	-0.67(-1.80%)
Nov 20, 2018	36.77	37.03	36.71	36.95	14,838	+1.09(+3.04%)
Nov 19, 2018	35.56	36.01	35.56	35.86	32,759	+0.36(+1.00%)
Nov 16, 2018	36.01	36.01	35.50	35.50	25,725	-0.32(-0.89%)
Nov 15, 2018	36.51	36.51	35.54	35.82	10,580	-0.99(-2.70%)
Nov 14, 2018	36.63	37.10	36.39	36.82	9,487	+0.39(+1.06%)
Nov 13, 2018	36.54	37.06	35.96	36.43	23,499	-1.01(-2.70%)
Nov 12, 2018	37.18	37.44	37.02	37.44	10,870	-0.03(-0.08%)
Nov 09, 2018	37.54	37.75	37.44	37.47	16,908	+0.52(+1.41%)
Nov 08, 2018	36.49	36.97	36.49	36.95	5,436	+1.03(+2.87%)
Nov 07, 2018	36.03	36.23	35.92	35.92	5,964	-0.38(-1.04%)
Nov 06, 2018	36.26	36.30	35.97	36.30	4,003	+0.39(+1.08%)
Nov 05, 2018	35.86	36.14	35.86	35.91	16,468	+0.18(+0.50%)
Nov 02, 2018	35.22	36.07	34.94	35.73	25,933	-0.10(-0.27%)
Nov 01, 2018	37.00	37.05	35.69	35.82	61,448	-1.36(-3.66%)
Oct 31, 2018	37.53	37.53	37.13	37.18	60,331	-0.81(-2.13%)
Oct 30, 2018	38.46	38.47	37.99	37.99	23,211	-0.88(-2.26%)
Oct 29, 2018	38.24	39.06	38.19	38.87	49,834	+1.59(+4.27%)
Oct 26, 2018	37.52	37.60	37.05	37.28	16,285	+0.45(+1.23%)
Oct 25, 2018	37.28	37.35	36.63	36.83	30,471	-0.91(-2.40%)
Oct 24, 2018	37.20	37.77	37.09	37.73	67,896	+0.60(+1.61%)
Oct 23, 2018	37.38	37.91	37.00	37.13	54,845	+0.87(+2.39%)
Oct 22, 2018	36.25	36.57	36.17	36.27	29,168	-1.83(-4.81%)
Oct 19, 2018	38.24	38.27	37.73	38.10	58,297	-1.54(-3.89%)
Oct 18, 2018	38.87	39.64	38.87	39.64	61,577	+1.19(+3.08%)
Oct 17, 2018	38.05	38.49	38.05	38.45	14,932	+0.65(+1.71%)
Oct 16, 2018	37.90	37.98	37.71	37.81	20,544	-0.08(-0.20%)
Oct 15, 2018	37.82	37.96	37.67	37.89	21,189	+0.56(+1.50%)
Oct 12, 2018	37.20	37.70	37.11	37.33	14,626	-0.42(-1.12%)
Oct 11, 2018	38.04	38.25	37.41	37.75	43,238	+0.45(+1.21%)
Oct 10, 2018	36.54	37.30	36.54	37.30	28,372	+0.90(+2.46%)
Oct 09, 2018	36.46	36.55	36.26	36.40	10,103	+0.14(+0.37%)
Oct 08, 2018	36.63	36.63	36.26	36.27	63,290	+0.61(+1.70%)
Oct 05, 2018	36.15	36.15	35.62	35.66	64,002	-0.49(-1.36%)
Oct 04, 2018	35.61	36.27	35.61	36.15	17,266	+0.84(+2.38%)
Oct 03, 2018	34.93	35.35	34.93	35.31	10,286	+0.15(+0.44%)
Oct 02, 2018	35.38	35.38	34.91	35.16	17,220	+0.71(+2.05%)
Oct 01, 2018	34.59	34.59	34.36	34.45	7,437	-0.06(-0.18%)
Sep 28, 2018	34.68	34.70	34.36	34.51	34,542	-0.29(-0.83%)
Sep 27, 2018	34.78	34.88	34.31	34.80	7,814	+0.22(+0.64%)
Sep 26, 2018	34.76	34.76	34.27	34.58	13,809	-0.41(-1.18%)
Sep 25, 2018	34.93	35.01	34.88	34.99	7,104	-0.04(-0.13%)
Sep 24, 2018	34.83	35.38	34.83	35.04	19,080	+0.43(+1.25%)
Sep 21, 2018	34.66	34.76	34.48	34.60	16,224	-0.80(-2.25%)
Sep 20, 2018	35.47	35.58	35.29	35.40	10,120	-0.09(-0.24%)
Sep 19, 2018	35.75	35.75	35.36	35.49	14,928	-0.58(-1.60%)
Sep 18, 2018	36.40	36.40	35.98	36.07	33,226	-1.04(-2.80%)
Sep 17, 2018	37.11	37.30	36.84	37.10	19,899	+0.19(+0.52%)
Sep 14, 2018	36.50	37.08	36.50	36.91	25,689	+0.70(+1.94%)
Sep 13, 2018	36.19	36.22	36.00	36.21	14,495	-0.23(-0.63%)
Sep 12, 2018	37.32	37.32	36.35	36.44	27,908	-0.83(-2.23%)
Sep 11, 2018	37.63	37.76	37.27	37.27	21,477	+0.40(+1.07%)
Sep 10, 2018	36.69	36.88	36.69	36.88	11,507	+0.37(+1.01%)
Sep 07, 2018	36.27	36.64	36.06	36.51	24,753	+0.35(+0.97%)
Sep 06, 2018	35.91	36.30	35.91	36.16	6,069	+0.11(+0.31%)
Sep 05, 2018	35.83	36.09	35.83	36.04	10,058	+0.66(+1.87%)
Sep 04, 2018	35.36	35.61	35.09	35.38	8,682	-0.25(-0.70%)
Aug 31, 2018		35.63	35.63	35.63	0	-0.13(-0.36%)
Aug 30, 2018	35.30	35.86	35.24	35.76	19,341	+0.97(+2.78%)
Aug 29, 2018	34.92	35.07	34.78	34.80	7,111	+0.08(+0.22%)
Aug 28, 2018	34.48	34.76	34.48	34.72	10,754	+0.25(+0.73%)
Aug 27, 2018	34.66	34.80	34.40	34.47	15,249	-0.79(-2.24%)
Aug 24, 2018	35.67	35.67	35.26	35.26	16,952	-1.00(-2.76%)
Aug 23, 2018	35.82	36.29	35.58	36.26	11,540	+0.40(+1.13%)
Aug 22, 2018	35.86	35.86	35.74	35.85	25,068	+0.48(+1.36%)
Aug 21, 2018	36.17	36.17	35.35	35.37	27,382	-0.87(-2.41%)
Aug 20, 2018	36.24	36.38	36.24	36.25	18,964	+0.12(+0.32%)
Aug 17, 2018	37.10	37.20	36.06	36.13	27,873	-0.37(-1.02%)
Aug 16, 2018	36.72	36.72	36.24	36.51	29,789	-0.58(-1.57%)
Aug 15, 2018	36.86	37.35	36.86	37.09	15,291	+1.51(+4.25%)
Aug 14, 2018	35.53	35.66	35.39	35.58	9,320	+0.06(+0.16%)
Aug 13, 2018	35.35	35.68	35.22	35.52	7,543	+0.17(+0.49%)
Aug 10, 2018	35.19	35.55	35.19	35.34	8,216	+0.52(+1.49%)
Aug 09, 2018	35.09	35.11	34.79	34.83	11,410	-1.12(-3.10%)
Aug 08, 2018	35.94	36.20	35.94	35.94	14,922	+0.81(+2.31%)
Aug 07, 2018	35.43	35.59	35.11	35.13	13,522	-1.57(-4.28%)
Aug 06, 2018	36.50	36.75	36.50	36.70	17,913	+0.75(+2.09%)
Aug 03, 2018	35.96	36.03	35.87	35.95	15,808	+0.28(+0.78%)
Aug 02, 2018	36.02	36.02	35.59	35.67	17,066	+0.70(+2.00%)
Aug 01, 2018	34.61	35.03	34.61	34.97	9,924	+1.38(+4.12%)
Jul 31, 2018	34.08	34.08	33.43	33.58	7,272	-0.51(-1.50%)
Jul 30, 2018	33.83	34.10	33.83	34.10	9,248	+0.06(+0.18%)
Jul 27, 2018	33.89	34.07	33.88	34.04	6,656	+0.23(+0.68%)
Jul 26, 2018	33.83	33.83	33.65	33.81	14,480	+0.68(+2.06%)
Jul 25, 2018	33.18	33.32	33.12	33.12	27,562	+0.00(+0.00%)
Jul 24, 2018	33.46	33.48	33.12	33.12	38,333	-1.06(-3.11%)
Jul 23, 2018	34.05	34.22	33.91	34.19	9,476	+0.05(+0.15%)
Jul 20, 2018	34.70	34.70	34.13	34.13	18,544	-1.01(-2.87%)
Jul 19, 2018	35.06	35.29	35.06	35.14	8,540	+0.48(+1.39%)
Jul 18, 2018	34.61	34.90	34.61	34.66	12,282	+0.31(+0.90%)
Jul 17, 2018	34.44	34.52	34.35	34.35	5,965	+0.11(+0.33%)
Jul 16, 2018	34.18	34.33	34.16	34.24	5,370	+0.13(+0.37%)
Jul 13, 2018	33.99	34.19	33.99	34.11	5,085	+0.17(+0.51%)
Jul 12, 2018	34.33	34.33	33.94	33.94	15,772	-1.36(-3.84%)
Jul 11, 2018	34.88	35.30	34.88	35.30	15,460	+1.27(+3.73%)
Jul 10, 2018	34.08	34.24	34.03	34.03	11,821	-0.09(-0.25%)
Jul 09, 2018	34.28	34.60	34.11	34.11	25,354	-1.28(-3.61%)
Jul 06, 2018	35.58	35.63	35.30	35.39	22,037	-0.32(-0.89%)
Jul 05, 2018	35.41	35.74	35.27	35.71	40,436	+0.57(+1.62%)
Jul 03, 2018		35.14	35.14	35.14	0	-0.16(-0.44%)
Jul 02, 2018	35.16	35.43	35.16	35.30	21,908	+1.38(+4.08%)
Jun 29, 2018			33.73	33.91	11,382	-0.67(-1.95%)
Jun 28, 2018	34.83	34.86	34.57	34.58	25,562	-0.23(-0.66%)
Jun 27, 2018	34.22	34.82	34.16	34.82	73,984	+1.08(+3.19%)
Jun 26, 2018	33.51	33.78	33.51	33.74	13,209	+0.35(+1.04%)
Jun 25, 2018	33.02	33.52	33.02	33.39	23,550	+0.86(+2.64%)
Jun 22, 2018	32.44	32.63	32.44	32.53	9,929	-0.44(-1.32%)
Jun 21, 2018	32.69	32.97	32.67	32.97	38,120	+0.69(+2.14%)
Jun 20, 2018	32.15	32.38	32.15	32.28	16,762	-0.27(-0.83%)
Jun 19, 2018	32.62	32.66	32.41	32.55	33,585	+1.17(+3.71%)
Jun 18, 2018	31.28	31.52	31.28	31.38	6,062	+0.36(+1.14%)
Jun 15, 2018		31.17	30.66	31.03	14,045	+0.36(+1.18%)
Jun 14, 2018	30.51	30.72	30.51	30.66	3,482	+0.20(+0.64%)
Jun 13, 2018	30.49	30.50	30.47	30.47	105,018	+0.13(+0.44%)
Jun 12, 2018	30.28	30.39	30.28	30.33	2,268	-0.15(-0.50%)
Jun 11, 2018	30.48	30.54	30.46	30.49	8,985	-0.08(-0.25%)
Jun 08, 2018	30.48	30.58	30.46	30.57	3,755	+0.30(+0.98%)
Jun 07, 2018	30.18	30.27	30.09	30.27	4,529	+0.29(+0.96%)
Jun 06, 2018	30.09	30.09	29.98	29.98	761	-0.12(-0.41%)
Jun 05, 2018	30.15	30.18	30.10	30.10	1,420	-0.27(-0.88%)
Jun 04, 2018	30.49	30.49	30.33	30.37	4,717	-0.24(-0.78%)
Jun 01, 2018	30.69	30.69	30.54	30.61	6,680	+0.12(+0.38%)
May 31, 2018	30.61	30.61	30.45	30.50	3,137	-0.36(-1.15%)
May 30, 2018	31.08	31.10	30.82	30.85	7,419	-0.04(-0.12%)
May 29, 2018	30.48	30.89	30.48	30.89	5,296	+0.61(+2.03%)
May 25, 2018		30.28	30.28	30.28	0	+0.12(+0.41%)
May 24, 2018	30.24	30.30	30.15	30.15	3,353	+0.06(+0.19%)
May 23, 2018	30.11	30.17	30.07	30.09	6,247	+0.62(+2.12%)
May 22, 2018	29.37	29.47	29.37	29.47	5,169	+0.13(+0.46%)
May 21, 2018	29.37	29.41	29.33	29.34	4,520	-0.35(-1.16%)
May 18, 2018	29.72	29.75	29.68	29.68	3,356	-0.21(-0.70%)
May 17, 2018	29.83	29.89	29.82	29.89	1,365	+0.37(+1.26%)
May 16, 2018	29.66	29.66	29.52	29.52	1,539	-0.15(-0.52%)
May 15, 2018	29.59	29.69	29.59	29.67	1,025	+0.41(+1.41%)
May 14, 2018	29.28	29.28	29.26	29.26	2,251	-0.32(-1.07%)
May 11, 2018	29.52	29.62	29.52	29.58	2,774	+0.24(+0.82%)
May 10, 2018	29.56	29.56	29.30	29.34	6,786	-0.51(-1.70%)
May 09, 2018	29.79	29.85	29.79	29.85	2,015	-0.05(-0.16%)
May 08, 2018	29.85	29.94	29.85	29.89	7,092	-0.32(-1.05%)
May 07, 2018	30.20	30.29	30.20	30.21	4,091	-0.30(-0.98%)
May 04, 2018	30.72	30.72	30.48	30.51	5,446	-0.05(-0.16%)
May 03, 2018	30.57	30.76	30.54	30.56	4,788	-0.32(-1.03%)
May 02, 2018	30.66	30.87	30.66	30.87	1,856	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.