Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	42.17	42.17	40.87	41.63	192,524	-1.79(-4.13%)
May 27, 2016	43.46	43.43	43.43	43.43	17,529	-0.13(-0.31%)
May 26, 2016	43.62	43.70	43.42	43.56	43,552	-0.05(-0.11%)
May 25, 2016	43.46	43.69	43.46	43.61	12,350	+0.34(+0.80%)
May 24, 2016	43.59	43.70	43.20	43.26	32,360	-0.40(-0.92%)
May 23, 2016	43.89	43.89	43.49	43.66	61,726	+0.09(+0.20%)
May 20, 2016	43.50	43.69	43.47	43.58	47,499	-0.64(-1.45%)
May 19, 2016	44.39	44.96	44.09	44.22	43,037	-0.07(-0.15%)
May 18, 2016	44.02	44.46	43.87	44.29	66,414	+0.40(+0.92%)
May 17, 2016	43.89	43.89	43.56	43.89	68,124	+0.53(+1.22%)
May 16, 2016	43.79	43.80	43.31	43.36	95,272	-0.82(-1.87%)
May 13, 2016	43.98	44.27	43.78	44.18	81,039	+0.48(+1.10%)
May 12, 2016	43.23	43.79	43.23	43.70	61,392	-0.15(-0.35%)
May 11, 2016	43.51	43.88	43.44	43.86	66,807	+0.37(+0.86%)
May 10, 2016	43.61	43.87	43.46	43.48	171,618	-0.87(-1.97%)
May 09, 2016	44.09	44.44	44.03	44.35	121,704	+1.23(+2.84%)
May 06, 2016	43.26	43.26	42.89	43.13	134,878	+1.15(+2.74%)
May 05, 2016	42.02	42.05	41.77	41.98	40,393	-0.14(-0.34%)
May 04, 2016	42.03	42.24	41.75	42.12	73,933	+0.10(+0.23%)
May 03, 2016	41.91	42.07	41.69	42.03	90,340	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.