Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.61	30.61	30.45	30.50	3,137	-0.36(-1.15%)
May 30, 2018	31.08	31.10	30.82	30.85	7,419	-0.04(-0.12%)
May 29, 2018	30.48	30.89	30.48	30.89	5,296	+0.61(+2.03%)
May 25, 2018		30.28	30.28	30.28	0	+0.12(+0.41%)
May 24, 2018	30.24	30.30	30.15	30.15	3,353	+0.06(+0.19%)
May 23, 2018	30.11	30.17	30.07	30.09	6,247	+0.62(+2.12%)
May 22, 2018	29.37	29.47	29.37	29.47	5,169	+0.13(+0.46%)
May 21, 2018	29.37	29.41	29.33	29.34	4,520	-0.35(-1.16%)
May 18, 2018	29.72	29.75	29.68	29.68	3,356	-0.21(-0.70%)
May 17, 2018	29.83	29.89	29.82	29.89	1,365	+0.37(+1.26%)
May 16, 2018	29.66	29.66	29.52	29.52	1,539	-0.15(-0.52%)
May 15, 2018	29.59	29.69	29.59	29.67	1,025	+0.41(+1.41%)
May 14, 2018	29.28	29.28	29.26	29.26	2,251	-0.32(-1.07%)
May 11, 2018	29.52	29.62	29.52	29.58	2,774	+0.24(+0.82%)
May 10, 2018	29.56	29.56	29.30	29.34	6,786	-0.51(-1.70%)
May 09, 2018	29.79	29.85	29.79	29.85	2,015	-0.05(-0.16%)
May 08, 2018	29.85	29.94	29.85	29.89	7,092	-0.32(-1.05%)
May 07, 2018	30.20	30.29	30.20	30.21	4,091	-0.30(-0.98%)
May 04, 2018	30.72	30.72	30.48	30.51	5,446	-0.05(-0.16%)
May 03, 2018	30.57	30.76	30.54	30.56	4,788	-0.32(-1.03%)
May 02, 2018	30.66	30.87	30.66	30.87	1,856	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.