Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.41	36.41	36.15	36.17	11,637	-0.34(-0.93%)
Jun 29, 2017	36.47	36.58	36.40	36.51	11,681	+0.09(+0.24%)
Jun 28, 2017	36.44	36.48	36.42	36.42	1,968	+0.02(+0.04%)
Jun 27, 2017	36.53	36.60	36.39	36.41	7,608	-0.12(-0.31%)
Jun 26, 2017	36.68	36.68	36.42	36.52	10,570	-0.55(-1.50%)
Jun 23, 2017	37.17	37.17	36.93	37.07	3,947	-0.35(-0.92%)
Jun 22, 2017	37.51	37.58	37.40	37.42	28,788	-0.07(-0.18%)
Jun 21, 2017	37.50	37.74	37.33	37.49	12,235	-0.46(-1.22%)
Jun 20, 2017	37.88	37.95	37.76	37.95	9,134	+0.23(+0.61%)
Jun 19, 2017	37.70	37.80	37.54	37.72	25,837	-0.28(-0.74%)
Jun 16, 2017	38.20	38.33	37.96	38.00	28,950	+0.00(+0.00%)
Jun 15, 2017	38.14	38.47	38.00	38.00	4,944	+0.24(+0.64%)
Jun 14, 2017	37.59	37.81	37.59	37.76	18,073	+0.41(+1.10%)
Jun 13, 2017	37.47	37.52	37.33	37.35	8,433	-0.20(-0.53%)
Jun 12, 2017	37.45	37.62	37.45	37.55	3,753	+0.14(+0.38%)
Jun 09, 2017	37.45	37.45	37.28	37.41	25,493	-0.04(-0.10%)
Jun 08, 2017	37.78	37.78	37.45	37.45	7,162	-0.54(-1.43%)
Jun 07, 2017	38.13	38.13	37.90	37.99	9,543	-0.44(-1.14%)
Jun 06, 2017	38.65	38.65	38.29	38.43	9,526	-0.37(-0.95%)
Jun 05, 2017	38.68	38.85	38.68	38.80	6,314	+0.15(+0.39%)
Jun 02, 2017	38.49	38.70	38.49	38.65	13,783	+0.21(+0.55%)
Jun 01, 2017	38.03	38.60	38.03	38.44	6,607	-0.02(-0.06%)
May 31, 2017	38.53	38.64	38.42	38.46	4,093	-0.20(-0.52%)
May 30, 2017	39.00	39.03	38.64	38.66	10,420	-0.20(-0.51%)
May 26, 2017	38.80	38.91	38.71	38.86	9,146	+0.02(+0.05%)
May 25, 2017	39.23	39.23	38.72	38.84	253,621	-1.07(-2.67%)
May 24, 2017	40.18	40.44	39.85	39.91	27,914	-0.09(-0.24%)
May 23, 2017	39.96	40.02	39.90	40.00	12,156	-0.14(-0.35%)
May 22, 2017	39.78	40.14	39.78	40.14	2,405	-0.01(-0.03%)
May 19, 2017	40.07	40.26	40.07	40.15	3,754	-0.12(-0.30%)
May 18, 2017	40.27	40.33	40.24	40.27	12,888	+0.03(+0.07%)
May 17, 2017	40.00	40.26	40.00	40.24	13,740	+0.36(+0.90%)
May 16, 2017	40.07	40.42	39.85	39.88	19,029	-0.35(-0.87%)
May 15, 2017	40.24	40.25	40.17	40.23	18,577	-0.19(-0.47%)
May 12, 2017	40.80	40.80	40.40	40.42	5,282	-0.62(-1.51%)
May 11, 2017	40.98	41.17	40.98	41.04	3,411	-0.21(-0.51%)
May 10, 2017	41.27	41.27	41.18	41.25	9,049	+0.19(+0.45%)
May 09, 2017	41.00	41.06	40.99	41.06	4,698	-0.20(-0.47%)
May 08, 2017	40.81	41.26	40.81	41.26	10,027	+0.49(+1.20%)
May 05, 2017	40.49	40.80	40.49	40.77	7,634	+0.32(+0.78%)
May 04, 2017	40.03	40.45	40.03	40.45	2,229	+0.21(+0.53%)
May 03, 2017	40.08	40.24	40.08	40.24	9,251	+0.11(+0.27%)
May 02, 2017	40.01	40.14	40.01	40.13	6,827	+0.17(+0.43%)
May 01, 2017	39.72	39.96	39.72	39.96	2,483	-0.01(-0.03%)
Apr 28, 2017	39.99	40.06	39.97	39.97	5,176	-0.01(-0.03%)
Apr 27, 2017	39.94	40.00	39.87	39.98	1,627	+0.04(+0.10%)
Apr 26, 2017	39.81	40.00	39.81	39.94	5,862	+0.04(+0.10%)
Apr 25, 2017	39.62	39.91	39.62	39.90	6,516	-0.10(-0.25%)
Apr 24, 2017	40.00	40.00	39.87	40.00	244,980	+0.40(+1.01%)
Apr 21, 2017	40.00	40.00	39.58	39.60	4,088	+0.03(+0.08%)
Apr 20, 2017	39.75	39.75	39.57	39.57	11,764	-0.39(-0.98%)
Apr 19, 2017	39.73	39.97	39.73	39.96	22,644	+0.23(+0.59%)
Apr 18, 2017	39.73	39.74	39.68	39.73	4,691	+0.30(+0.75%)
Apr 17, 2017	39.37	39.47	39.37	39.43	8,933	+0.37(+0.95%)
Apr 13, 2017	38.93	39.06	38.93	39.06	8,004	-0.05(-0.13%)
Apr 12, 2017	39.22	39.22	39.10	39.11	4,888	-0.02(-0.05%)
Apr 11, 2017	39.18	39.21	39.13	39.13	2,804	-0.19(-0.48%)
Apr 10, 2017	39.15	39.34	39.15	39.32	9,042	+0.33(+0.86%)
Apr 07, 2017	38.91	39.02	38.91	38.99	7,174	+0.02(+0.04%)
Apr 06, 2017	38.93	39.00	38.91	38.97	2,660	-0.03(-0.08%)
Apr 05, 2017	39.02	39.53	38.81	39.00	14,583	-0.30(-0.76%)
Apr 04, 2017	39.65	39.65	39.24	39.30	3,877	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.