Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.79	39.84	39.77	39.81	3,247	-0.23(-0.58%)
Sep 29, 2016	39.69	40.23	39.69	40.04	18,855	+0.11(+0.27%)
Sep 28, 2016	40.24	40.24	39.94	39.94	6,667	-0.24(-0.60%)
Sep 27, 2016	40.20	40.22	40.17	40.18	2,046	-0.27(-0.66%)
Sep 26, 2016	40.52	40.64	40.44	40.44	16,680	+0.71(+1.79%)
Sep 23, 2016	39.74	39.82	39.52	39.74	3,112	+0.27(+0.68%)
Sep 22, 2016	39.22	39.47	39.22	39.47	6,262	+0.05(+0.12%)
Sep 21, 2016	39.80	39.81	39.42	39.42	5,530	-0.49(-1.22%)
Sep 20, 2016	39.77	39.91	39.77	39.91	2,276	+0.14(+0.36%)
Sep 19, 2016	39.77	39.77	39.56	39.76	6,898	-0.01(-0.02%)
Sep 16, 2016	39.84	39.85	39.74	39.77	4,432	-0.02(-0.05%)
Sep 15, 2016	39.96	40.03	39.78	39.79	4,937	-0.53(-1.31%)
Sep 14, 2016	40.29	40.32	40.05	40.32	28,370	+0.16(+0.41%)
Sep 13, 2016	39.92	40.31	39.92	40.16	23,332	+0.46(+1.16%)
Sep 12, 2016	40.45	40.45	39.60	39.70	56,759	+0.08(+0.19%)
Sep 09, 2016	39.20	39.79	39.20	39.62	41,012	+0.85(+2.20%)
Sep 08, 2016	38.78	38.84	38.74	38.77	14,201	-0.10(-0.27%)
Sep 07, 2016	38.59	38.90	38.59	38.87	4,125	+0.09(+0.22%)
Sep 06, 2016	38.67	38.95	38.67	38.79	9,068	-0.26(-0.66%)
Sep 02, 2016	39.32	39.05	39.05	39.05	9,181	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.