Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.52	41.57	41.50	41.54	3,112	-0.24(-0.58%)
Sep 29, 2016	41.41	41.98	41.41	41.78	18,071	+0.11(+0.27%)
Sep 28, 2016	41.99	41.99	41.67	41.67	6,390	-0.25(-0.60%)
Sep 27, 2016	41.94	41.96	41.91	41.92	1,961	-0.28(-0.66%)
Sep 26, 2016	42.28	42.40	42.20	42.20	15,987	+0.74(+1.78%)
Sep 23, 2016	41.46	41.55	41.23	41.46	2,983	+0.28(+0.68%)
Sep 22, 2016	40.92	41.18	40.92	41.18	6,002	+0.05(+0.12%)
Sep 21, 2016	41.53	41.54	41.13	41.13	5,300	-0.51(-1.22%)
Sep 20, 2016	41.50	41.64	41.50	41.64	2,182	+0.15(+0.36%)
Sep 19, 2016	41.50	41.50	41.28	41.49	6,612	-0.01(-0.02%)
Sep 16, 2016	41.57	41.58	41.47	41.50	4,248	-0.02(-0.05%)
Sep 15, 2016	41.69	41.77	41.51	41.52	4,732	-0.55(-1.31%)
Sep 14, 2016	42.04	42.07	41.79	42.07	27,190	+0.17(+0.41%)
Sep 13, 2016	41.65	42.06	41.65	41.90	22,362	+0.48(+1.16%)
Sep 12, 2016	42.21	42.21	41.32	41.42	54,399	+0.08(+0.19%)
Sep 09, 2016	40.90	41.52	40.90	41.34	39,307	+0.89(+2.20%)
Sep 08, 2016	40.46	40.53	40.42	40.45	13,611	-0.11(-0.27%)
Sep 07, 2016	40.26	40.59	40.26	40.56	3,954	+0.09(+0.22%)
Sep 06, 2016	40.35	40.64	40.35	40.47	8,691	-0.27(-0.66%)
Sep 02, 2016	41.03	40.74	40.74	40.74	8,800	-0.34(-0.83%)
Sep 01, 2016	41.05	41.16	41.02	41.08	4,502	+0.27(+0.66%)
Aug 31, 2016	40.85	40.85	40.76	40.81	6,420	-0.13(-0.32%)
Aug 30, 2016	40.77	41.03	40.77	40.94	8,239	-0.02(-0.05%)
Aug 29, 2016	41.20	41.20	40.90	40.96	9,277	-0.30(-0.73%)
Aug 26, 2016	40.84	41.27	40.71	41.26	10,738	+0.38(+0.93%)
Aug 25, 2016	40.80	40.93	40.71	40.88	17,971	+0.17(+0.42%)
Aug 24, 2016	40.50	40.74	40.47	40.71	20,151	+0.30(+0.74%)
Aug 23, 2016	40.15	40.48	40.15	40.41	11,128	-0.09(-0.22%)
Aug 22, 2016	40.30	40.50	40.30	40.50	28,008	+0.35(+0.87%)
Aug 19, 2016	40.27	40.35	40.14	40.15	6,321	+0.07(+0.17%)
Aug 18, 2016	40.11	40.20	39.95	40.08	17,374	+0.00(+0.00%)
Aug 17, 2016	39.82	40.41	39.82	40.08	29,518	+0.48(+1.21%)
Aug 16, 2016	39.45	39.70	39.45	39.60	29,661	+0.17(+0.43%)
Aug 15, 2016	39.80	39.80	39.33	39.43	80,976	-1.75(-4.25%)
Aug 12, 2016	41.14	41.36	41.01	41.18	16,518	-0.63(-1.51%)
Aug 11, 2016	41.95	41.99	41.71	41.81	8,587	-0.12(-0.29%)
Aug 10, 2016	41.98	42.02	41.87	41.93	3,101	+0.23(+0.55%)
Aug 09, 2016	41.80	41.89	41.70	41.70	28,481	-0.52(-1.23%)
Aug 08, 2016	42.04	42.30	42.00	42.22	5,158	-0.26(-0.61%)
Aug 05, 2016	42.39	42.53	42.36	42.48	8,975	-0.12(-0.28%)
Aug 04, 2016	42.61	42.70	42.51	42.60	14,198	-0.05(-0.12%)
Aug 03, 2016	42.79	42.80	42.63	42.65	10,836	-0.17(-0.40%)
Aug 02, 2016	42.71	43.02	42.71	42.82	17,531	-0.29(-0.67%)
Aug 01, 2016	42.97	43.11	42.90	43.11	20,087	+0.73(+1.72%)
Jul 29, 2016	42.50	42.66	42.37	42.38	4,735	-0.08(-0.19%)
Jul 28, 2016	42.53	42.53	42.39	42.46	1,707	-0.27(-0.63%)
Jul 27, 2016	42.51	42.73	42.51	42.73	32,118	+0.93(+2.22%)
Jul 26, 2016	42.05	42.05	41.75	41.80	25,661	-0.69(-1.62%)
Jul 25, 2016	42.50	42.50	42.26	42.49	19,382	-0.00(-0.01%)
Jul 22, 2016	42.36	42.50	42.36	42.49	4,300	+0.24(+0.57%)
Jul 21, 2016	42.30	42.30	42.10	42.25	9,929	-0.02(-0.05%)
Jul 20, 2016	42.50	42.50	42.21	42.27	14,398	-0.30(-0.70%)
Jul 19, 2016	42.34	42.59	42.34	42.57	22,346	+0.27(+0.64%)
Jul 18, 2016	42.37	42.40	42.18	42.30	37,972	+0.37(+0.88%)
Jul 15, 2016	41.83	42.07	41.77	41.93	6,133	+0.14(+0.34%)
Jul 14, 2016	41.61	41.89	41.61	41.79	9,266	+0.18(+0.43%)
Jul 13, 2016	41.66	41.86	41.61	41.61	14,841	-0.09(-0.22%)
Jul 12, 2016	42.05	42.15	41.61	41.70	64,897	-1.35(-3.14%)
Jul 11, 2016	42.90	43.27	42.90	43.05	11,924	+0.10(+0.23%)
Jul 08, 2016	43.38	43.19	42.91	42.95	107,815	-0.24(-0.56%)
Jul 07, 2016	43.13	43.31	43.02	43.19	11,330	+0.19(+0.44%)
Jul 06, 2016	43.45	43.45	43.00	43.00	19,678	-0.48(-1.10%)
Jul 05, 2016	43.90	43.90	43.07	43.48	27,599	-0.46(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.