Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.36	17.36	17.25	17.25	1,932	+0.01(+0.05%)
Feb 25, 2022	17.45	17.38	17.24	17.24	6,365	-0.29(-1.63%)
Feb 24, 2022	17.72	17.83	17.53	17.53	19,483	+0.15(+0.84%)
Feb 23, 2022	17.23	17.38	17.19	17.38	27,501	-0.05(-0.29%)
Feb 22, 2022	17.35	17.46	17.34	17.43	22,002	+0.26(+1.51%)
Feb 18, 2022				17.17	0	-0.12(-0.69%)
Feb 17, 2022	17.25	17.33	17.23	17.29	9,471	+0.07(+0.41%)
Feb 16, 2022	17.30	17.31	17.20	17.22	13,006	-0.08(-0.46%)
Feb 15, 2022	17.38	17.38	17.29	17.30	9,674	-0.34(-1.93%)
Feb 14, 2022	17.63	17.70	17.62	17.64	10,599	+0.07(+0.40%)
Feb 11, 2022	17.43	17.58	17.36	17.57	11,687	+0.32(+1.86%)
Feb 10, 2022	17.27	17.27	17.18	17.25	3,624	+0.10(+0.57%)
Feb 09, 2022	17.22	17.22	17.15	17.15	5,396	-0.21(-1.19%)
Feb 08, 2022	17.47	17.47	17.36	17.36	2,581	+0.00(+0.00%)
Feb 07, 2022	17.32	17.36	17.31	17.36	10,598	-0.01(-0.08%)
Feb 04, 2022	17.41	17.43	17.34	17.37	18,661	-0.06(-0.37%)
Feb 03, 2022	17.36	17.44		17.43	4,009	+0.08(+0.45%)
Feb 02, 2022	17.28	17.37	17.25	17.36	92,668	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.