Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.63	25.63	25.50	25.56	22,399	-0.25(-0.97%)
Jun 29, 2020	25.89	25.92	25.79	25.81	5,165	-0.06(-0.24%)
Jun 26, 2020	25.92	25.95	25.82	25.87	6,300	+0.00(+0.01%)
Jun 25, 2020	25.96	25.98	25.86	25.87	4,828	+0.05(+0.19%)
Jun 24, 2020	25.68	25.91	25.67	25.82	8,175	+0.10(+0.39%)
Jun 23, 2020	25.65	25.72	25.62	25.72	10,262	-0.09(-0.35%)
Jun 22, 2020	25.94	26.02	25.80	25.81	22,146	-0.41(-1.56%)
Jun 19, 2020	26.09	26.28	26.02	26.22	12,600	-0.07(-0.27%)
Jun 18, 2020	26.41	26.45	26.29	26.29	15,847	-0.28(-1.06%)
Jun 17, 2020	26.66	26.67	26.57	26.57	2,025	-0.26(-0.96%)
Jun 16, 2020	26.61	26.93	26.55	26.83	32,745	-0.01(-0.04%)
Jun 15, 2020	27.17	27.17	26.77	26.84	31,054	+0.04(+0.16%)
Jun 12, 2020	26.70	26.98	26.67	26.80	25,200	-0.37(-1.36%)
Jun 11, 2020	26.98	27.19	26.86	27.17	28,445	+0.69(+2.61%)
Jun 10, 2020	26.55	26.65	26.42	26.48	10,343	-0.11(-0.41%)
Jun 09, 2020	26.70	26.72	26.59	26.59	9,916	+0.01(+0.04%)
Jun 08, 2020	26.66	26.71	26.58	26.58	7,222	-0.02(-0.08%)
Jun 05, 2020	26.72	26.76	26.55	26.60	12,100	-0.50(-1.85%)
Jun 04, 2020	27.04	27.21	27.04	27.10	9,123	+0.27(+1.01%)
Jun 03, 2020	26.89	26.93	26.76	26.83	23,707	-0.15(-0.55%)
Jun 02, 2020	27.19	27.19	26.92	26.98	18,277	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.