Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.02	47.37	46.99	47.17	214,317	+0.63(+1.36%)
Feb 26, 2016	46.50	46.67	46.14	46.54	89,159	-0.42(-0.90%)
Feb 25, 2016	47.54	47.68	46.86	46.96	103,520	+2.17(+4.84%)
Feb 24, 2016	45.33	45.39	44.66	44.80	80,563	-0.60(-1.33%)
Feb 23, 2016	44.96	45.43	44.81	45.40	51,309	+1.19(+2.69%)
Feb 22, 2016	44.57	45.05	44.09	44.21	86,982	-1.47(-3.21%)
Feb 19, 2016	45.78	45.83	45.47	45.68	233,431	-0.12(-0.27%)
Feb 18, 2016	45.24	45.87	45.24	45.80	48,808	+0.70(+1.55%)
Feb 17, 2016	45.58	45.92	44.94	45.10	272,312	-0.86(-1.88%)
Feb 16, 2016	46.48	46.71	45.81	45.97	815,346	-3.57(-7.22%)
Feb 12, 2016	50.10	49.54	49.54	49.54	194,490	-0.85(-1.69%)
Feb 11, 2016	50.60	50.64	50.03	50.39	254,602	+1.04(+2.12%)
Feb 10, 2016	49.56	49.56	48.76	49.35	70,957	-0.40(-0.81%)
Feb 09, 2016	50.11	50.55	49.36	49.75	120,345	+0.43(+0.87%)
Feb 08, 2016	49.57	49.70	49.09	49.32	114,459	+0.35(+0.72%)
Feb 05, 2016	48.09	49.12	48.03	48.96	65,070	+1.15(+2.41%)
Feb 04, 2016	48.02	48.11	47.33	47.81	490,008	-0.50(-1.03%)
Feb 03, 2016	48.82	49.83	48.18	48.31	94,934	-0.62(-1.27%)
Feb 02, 2016	48.68	49.19	48.45	48.94	125,723	-0.90(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.