Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.51	42.55	42.20	42.28	24,296	-0.06(-0.14%)
Apr 28, 2016	42.36	42.44	42.15	42.33	25,244	+0.32(+0.75%)
Apr 27, 2016	41.95	42.28	41.94	42.02	20,646	+0.15(+0.37%)
Apr 26, 2016	42.31	42.41	41.85	41.86	26,525	-0.63(-1.49%)
Apr 25, 2016	42.72	42.72	42.41	42.50	67,829	+0.16(+0.38%)
Apr 22, 2016	42.42	42.43	42.09	42.33	39,320	-0.27(-0.63%)
Apr 21, 2016	41.94	42.65	41.94	42.60	68,801	+0.86(+2.07%)
Apr 20, 2016	42.08	42.08	41.72	41.74	45,791	+0.98(+2.40%)
Apr 19, 2016	40.83	40.90	40.68	40.76	12,825	-0.07(-0.16%)
Apr 18, 2016	41.29	41.30	40.79	40.83	30,370	+0.05(+0.12%)
Apr 15, 2016	40.66	40.87	40.65	40.78	8,291	+0.23(+0.57%)
Apr 14, 2016	40.28	40.60	40.28	40.55	51,338	+0.29(+0.71%)
Apr 13, 2016	40.42	40.43	40.09	40.26	118,189	-0.78(-1.89%)
Apr 12, 2016	41.15	41.60	41.04	41.04	42,594	-0.20(-0.49%)
Apr 11, 2016	40.95	41.37	40.95	41.24	30,057	-0.54(-1.28%)
Apr 08, 2016	41.59	41.80	41.21	41.78	25,907	-0.27(-0.64%)
Apr 07, 2016	41.34	42.23	41.31	42.05	63,480	+1.28(+3.15%)
Apr 06, 2016	41.29	41.32	40.75	40.76	23,086	-0.51(-1.23%)
Apr 05, 2016	41.35	41.39	40.92	41.27	41,111	-0.29(-0.69%)
Apr 04, 2016	41.40	41.61	41.15	41.56	41,589	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.