Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.90	34.90	34.64	34.67	12,142	-0.33(-0.93%)
Jun 29, 2017	34.95	35.06	34.88	34.99	12,187	+0.09(+0.24%)
Jun 28, 2017	34.92	34.96	34.91	34.91	2,053	+0.02(+0.04%)
Jun 27, 2017	35.01	35.08	34.88	34.89	7,938	-0.11(-0.31%)
Jun 26, 2017	35.15	35.15	34.91	35.00	11,028	-0.53(-1.50%)
Jun 23, 2017	35.62	35.62	35.39	35.53	4,118	-0.33(-0.92%)
Jun 22, 2017	35.95	36.02	35.84	35.86	30,037	-0.06(-0.18%)
Jun 21, 2017	35.94	36.17	35.78	35.93	12,766	-0.44(-1.22%)
Jun 20, 2017	36.30	36.37	36.18	36.37	9,530	+0.22(+0.61%)
Jun 19, 2017	36.13	36.23	35.98	36.15	26,958	-0.27(-0.74%)
Jun 16, 2017	36.61	36.74	36.38	36.42	30,206	+0.00(+0.00%)
Jun 15, 2017	36.55	36.87	36.42	36.42	5,158	+0.23(+0.64%)
Jun 14, 2017	36.03	36.24	36.03	36.19	18,857	+0.39(+1.10%)
Jun 13, 2017	35.91	35.96	35.77	35.80	8,799	-0.19(-0.53%)
Jun 12, 2017	35.89	36.06	35.89	35.99	3,915	+0.13(+0.38%)
Jun 09, 2017	35.89	35.89	35.73	35.85	26,599	-0.04(-0.10%)
Jun 08, 2017	36.21	36.21	35.89	35.89	7,472	-0.52(-1.43%)
Jun 07, 2017	36.54	36.54	36.32	36.41	9,957	-0.42(-1.14%)
Jun 06, 2017	37.04	37.04	36.70	36.83	9,939	-0.35(-0.95%)
Jun 05, 2017	37.07	37.23	37.07	37.19	6,588	+0.14(+0.39%)
Jun 02, 2017	36.89	37.09	36.89	37.04	14,381	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.