Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.64	28.79	28.57	28.63	26,851	-0.11(-0.38%)
Apr 29, 2019	28.56	28.75	28.56	28.73	21,423	+0.22(+0.76%)
Apr 26, 2019	28.80	28.80	28.46	28.52	43,541	-0.15(-0.51%)
Apr 25, 2019	28.80	28.85	28.64	28.66	82,484	+0.64(+2.27%)
Apr 24, 2019	27.76	28.05	27.76	28.03	35,656	+0.27(+0.99%)
Apr 23, 2019	27.89	27.93	27.74	27.75	43,646	+0.10(+0.35%)
Apr 22, 2019	27.80	27.80	27.64	27.65	48,461	+0.37(+1.37%)
Apr 18, 2019	27.25	27.36	27.20	27.28	27,532	+0.12(+0.43%)
Apr 17, 2019	27.14	27.21	27.08	27.16	23,958	-0.17(-0.61%)
Apr 16, 2019	27.11	27.40	27.11	27.33	48,229	-0.76(-2.69%)
Apr 15, 2019	28.05	28.18	28.04	28.09	57,576	+0.63(+2.29%)
Apr 12, 2019	27.48	27.51	27.39	27.46	35,180	-0.65(-2.30%)
Apr 11, 2019	27.95	28.17	27.86	28.11	36,454	+0.76(+2.80%)
Apr 10, 2019	27.35	27.45	27.29	27.34	59,552	-0.14(-0.50%)
Apr 09, 2019	27.25	27.55	27.25	27.48	75,229	+0.28(+1.05%)
Apr 08, 2019	27.30	27.43	27.19	27.19	37,724	+0.17(+0.62%)
Apr 05, 2019	27.11	27.11	26.99	27.03	21,210	-0.20(-0.72%)
Apr 04, 2019	27.46	27.46	27.20	27.22	46,235	-0.44(-1.60%)
Apr 03, 2019	27.62	27.75	27.49	27.66	36,844	-0.38(-1.35%)
Apr 02, 2019	27.98	28.17	27.98	28.04	90,436	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.