Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.55	19.96	19.55	19.94	20,290	-0.09(-0.46%)
Aug 30, 2022	20.00	20.07	19.95	20.03	6,671	+0.23(+1.17%)
Aug 29, 2022	19.76	19.86	19.76	19.80	13,970	+0.08(+0.42%)
Aug 26, 2022	19.50	19.72	19.47	19.72	4,909	+0.31(+1.58%)
Aug 25, 2022	19.49	19.54	19.41	19.41	13,571	-0.30(-1.50%)
Aug 24, 2022	19.76	19.76	19.63	19.71	6,809	+0.44(+2.27%)
Aug 23, 2022	19.38	19.38	19.23	19.27	8,022	-0.10(-0.52%)
Aug 22, 2022	19.51	19.51	19.35	19.37	11,147	-0.05(-0.28%)
Aug 19, 2022	19.35	19.47	19.35	19.43	5,482	+0.28(+1.44%)
Aug 18, 2022	19.14	19.15	19.11	19.15	3,191	+0.16(+0.87%)
Aug 17, 2022	19.02	19.02	18.95	18.99	3,771	-0.10(-0.55%)
Aug 16, 2022	19.13	19.13	19.07	19.09	46,445	+0.00(+0.00%)
Aug 15, 2022	19.07	19.12	19.03	19.09	7,044	+0.22(+1.16%)
Aug 12, 2022	18.94	18.95	18.87	18.87	26,050	-0.08(-0.44%)
Aug 11, 2022	19.00	19.00	18.74	18.96	18,251	-0.21(-1.10%)
Aug 10, 2022	19.23	19.23	19.14	19.17	7,983	-0.00(-0.03%)
Aug 09, 2022	19.19	19.19	19.15	19.17	4,727	-0.03(-0.16%)
Aug 08, 2022	19.13	19.21	19.13	19.20	29,169	+0.04(+0.21%)
Aug 05, 2022	19.35	19.35	19.16	19.16	10,539	-0.22(-1.13%)
Aug 04, 2022	19.47	19.47	19.36	19.38	36,052	-0.20(-1.00%)
Aug 03, 2022	19.55	19.65	19.55	19.57	9,658	+0.14(+0.71%)
Aug 02, 2022	19.41	19.56	19.31	19.44	31,399	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.