Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.21	27.28	27.09	27.22	5,716	-0.33(-1.18%)
Jan 30, 2018	27.42	27.54	27.42	27.54	6,517	+0.24(+0.88%)
Jan 29, 2018	27.25	27.34	27.25	27.30	8,952	+0.74(+2.78%)
Jan 26, 2018	26.59	26.66	26.52	26.57	22,130	-0.25(-0.93%)
Jan 25, 2018	26.71	26.84	26.71	26.82	5,465	+0.14(+0.54%)
Jan 24, 2018	26.75	26.75	26.61	26.67	10,114	-0.23(-0.85%)
Jan 23, 2018	26.96	27.01	26.89	26.90	5,504	-0.22(-0.82%)
Jan 22, 2018	27.22	27.22	26.86	27.12	7,483	-0.30(-1.08%)
Jan 19, 2018	27.63	27.63	27.40	27.42	6,762	-0.32(-1.14%)
Jan 18, 2018	27.75	27.77	27.73	27.74	17,352	-0.14(-0.52%)
Jan 17, 2018	27.98	28.04	27.87	27.88	23,275	-0.12(-0.44%)
Jan 16, 2018	27.88	28.04	27.87	28.00	28,198	-0.13(-0.48%)
Jan 12, 2018		28.14	28.14	28.14	0	-0.36(-1.28%)
Jan 11, 2018	28.61	28.61	28.49	28.50	7,819	-0.17(-0.60%)
Jan 10, 2018	28.67	28.69	28.67	28.68	3,788	-0.12(-0.40%)
Jan 09, 2018	28.76	28.79	28.74	28.79	3,371	+0.02(+0.07%)
Jan 08, 2018	28.90	28.90	28.70	28.77	11,717	-0.02(-0.07%)
Jan 05, 2018	28.81	28.94	28.78	28.79	5,588	-0.13(-0.46%)
Jan 04, 2018	28.89	28.99	28.89	28.92	5,701	-0.09(-0.30%)
Jan 03, 2018	29.02	29.13	29.01	29.01	3,806	-0.28(-0.95%)
Jan 02, 2018	29.37	29.37	29.24	29.29	6,338	-0.56(-1.86%)
Dec 29, 2017		29.84	29.84	29.84	0	-0.17(-0.57%)
Dec 28, 2017	30.31	30.39	30.02	30.02	2,721	-0.39(-1.29%)
Dec 27, 2017	30.38	30.44	30.38	30.41	3,099	+0.58(+1.96%)
Dec 26, 2017	29.83	29.87	29.82	29.83	2,411	-0.09(-0.32%)
Dec 22, 2017	29.92	30.02	29.91	29.92	2,721	+0.07(+0.22%)
Dec 21, 2017	30.08	30.08	29.85	29.85	2,073	-0.43(-1.42%)
Dec 20, 2017	30.33	30.42	30.29	30.29	1,199	+0.03(+0.10%)
Dec 19, 2017	30.20	30.54	30.20	30.26	3,354	-0.47(-1.54%)
Dec 18, 2017	30.78	30.78	30.67	30.73	1,598	+0.08(+0.26%)
Dec 15, 2017	30.60	30.73	30.60	30.65	6,721	+0.28(+0.93%)
Dec 14, 2017	30.22	30.44	30.22	30.37	4,186	+0.19(+0.63%)
Dec 13, 2017	30.24	30.24	30.17	30.18	6,906	-0.45(-1.46%)
Dec 12, 2017	30.57	30.63	30.56	30.62	3,535	+0.51(+1.69%)
Dec 11, 2017	30.30	30.30	30.10	30.11	14,235	-0.67(-2.18%)
Dec 08, 2017	30.83	30.83	30.78	30.78	1,419	-0.27(-0.87%)
Dec 07, 2017	31.18	31.87	30.99	31.06	21,907	+0.26(+0.85%)
Dec 06, 2017	30.67	30.89	30.61	30.79	3,819	+0.36(+1.20%)
Dec 05, 2017	30.61	30.61	30.42	30.43	2,458	-0.27(-0.87%)
Dec 04, 2017	30.67	30.67	30.67	30.70	9,780	-0.26(-0.84%)
Dec 01, 2017	30.72	31.10	30.72	30.96	13,901	+0.39(+1.29%)
Nov 30, 2017	30.67	30.76	30.55	30.56	11,075	+0.13(+0.43%)
Nov 29, 2017	30.34	30.52	30.34	30.43	21,316	+0.34(+1.13%)
Nov 28, 2017	30.15	30.18	30.09	30.09	5,619	-0.12(-0.41%)
Nov 27, 2017	30.21	30.23	30.10	30.22	10,002	+0.52(+1.74%)
Nov 24, 2017	29.72	29.81	29.67	29.70	13,942	+0.77(+2.67%)
Nov 22, 2017	28.91	28.96	28.90	28.93	6,272	+0.06(+0.22%)
Nov 21, 2017	29.13	29.13	28.87	28.87	7,938	-0.90(-3.02%)
Nov 20, 2017	29.82	29.82	29.72	29.76	3,748	-0.14(-0.46%)
Nov 17, 2017	29.94	29.94	29.85	29.90	12,409	+0.08(+0.27%)
Nov 16, 2017	30.00	30.00	29.81	29.82	3,086	-0.54(-1.78%)
Nov 15, 2017	30.33	30.50	30.29	30.36	13,628	+0.24(+0.80%)
Nov 14, 2017	29.97	30.13	29.97	30.12	13,501	+0.22(+0.74%)
Nov 13, 2017	29.90	29.93	29.74	29.90	17,504	-0.05(-0.18%)
Nov 10, 2017	29.99	30.29	29.90	29.96	6,283	-0.40(-1.31%)
Nov 09, 2017	30.40	30.40	30.33	30.35	4,781	-0.08(-0.25%)
Nov 08, 2017	30.29	30.46	30.29	30.43	1,148	+0.13(+0.44%)
Nov 07, 2017	30.24	30.35	30.22	30.30	8,354	-0.20(-0.66%)
Nov 06, 2017	30.64	30.64	30.48	30.50	9,944	-0.41(-1.33%)
Nov 03, 2017	30.76	30.96	30.76	30.91	3,789	+0.21(+0.69%)
Nov 02, 2017	30.67	30.78	30.67	30.70	3,760	+0.06(+0.18%)
Nov 01, 2017	30.75	30.75	30.59	30.64	3,028	-0.05(-0.16%)
Oct 31, 2017	30.77	30.77	30.56	30.69	5,942	-0.10(-0.31%)
Oct 30, 2017	30.74	30.88	30.73	30.78	9,824	+0.26(+0.85%)
Oct 27, 2017	30.71	30.82	30.52	30.53	4,130	-0.27(-0.87%)
Oct 26, 2017	30.88	30.88	30.70	30.79	43,235	-0.21(-0.68%)
Oct 25, 2017	31.07	31.17	30.96	31.00	7,760	-0.07(-0.22%)
Oct 24, 2017	31.22	31.41	31.04	31.07	10,389	-0.43(-1.35%)
Oct 23, 2017	31.44	31.50	31.39	31.50	4,761	+0.18(+0.56%)
Oct 20, 2017	31.36	31.36	31.21	31.32	19,169	-0.04(-0.11%)
Oct 19, 2017	31.52	31.52	31.34	31.36	12,118	+0.35(+1.14%)
Oct 18, 2017	31.21	31.21	31.00	31.00	13,068	-0.33(-1.04%)
Oct 17, 2017	31.26	31.37	31.26	31.33	2,813	+0.16(+0.50%)
Oct 16, 2017	31.19	31.19	30.92	31.17	2,964	-0.04(-0.14%)
Oct 13, 2017	31.07	31.22	30.92	31.22	4,046	+0.11(+0.34%)
Oct 12, 2017	31.10	31.12	31.07	31.11	2,781	-0.16(-0.52%)
Oct 11, 2017	31.33	31.38	31.16	31.27	33,140	-0.03(-0.09%)
Oct 10, 2017	31.30	31.41	31.30	31.30	1,653	-0.28(-0.90%)
Oct 09, 2017	31.58	31.79	31.56	31.59	3,944	+0.20(+0.63%)
Oct 06, 2017	31.44	31.44	31.36	31.39	3,764	+0.14(+0.46%)
Oct 05, 2017	31.30	31.30	31.24	31.24	1,977	-0.06(-0.18%)
Oct 04, 2017	31.44	31.44	31.29	31.30	3,141	-0.14(-0.46%)
Oct 03, 2017	31.76	31.76	31.45	31.45	10,151	-0.66(-2.06%)
Oct 02, 2017	32.07	32.11	32.07	32.11	2,276	-0.19(-0.59%)
Sep 29, 2017	32.32	32.32	32.24	32.30	3,614	-0.29(-0.88%)
Sep 28, 2017	32.61	32.61	32.51	32.59	846	+0.11(+0.33%)
Sep 27, 2017	32.35	32.48	32.35	32.48	1,312	+0.04(+0.12%)
Sep 26, 2017	32.42	32.44	32.32	32.44	3,669	-0.06(-0.18%)
Sep 25, 2017	32.17	32.52	32.15	32.50	8,549	+0.59(+1.86%)
Sep 22, 2017	31.82	32.18	31.82	31.91	3,858	+0.08(+0.24%)
Sep 21, 2017	31.75	31.96	31.75	31.83	2,016	+0.06(+0.19%)
Sep 20, 2017	31.77	31.77	31.66	31.77	1,196	-0.15(-0.48%)
Sep 19, 2017	31.86	32.00	31.86	31.92	4,284	+0.22(+0.69%)
Sep 18, 2017	31.62	31.71	31.62	31.71	3,343	+0.12(+0.37%)
Sep 15, 2017	31.75	31.76	31.59	31.59	5,234	-0.16(-0.51%)
Sep 14, 2017	31.77	31.87	31.60	31.75	11,066	+0.19(+0.59%)
Sep 13, 2017	31.63	31.63	31.55	31.57	51,722	+0.02(+0.08%)
Sep 12, 2017	31.62	31.62	31.46	31.54	2,996	-0.07(-0.21%)
Sep 11, 2017	31.51	31.62	31.37	31.61	14,418	+0.11(+0.37%)
Sep 08, 2017	31.30	31.61	31.30	31.49	5,975	+0.11(+0.34%)
Sep 07, 2017	31.33	31.64	31.33	31.39	8,769	-0.04(-0.12%)
Sep 06, 2017	31.36	31.48	31.36	31.43	7,686	-0.03(-0.09%)
Sep 05, 2017	31.57	31.64	31.39	31.45	14,455	-0.19(-0.61%)
Sep 01, 2017	31.88	31.88	31.63	31.65	40,793	-0.36(-1.12%)
Aug 31, 2017	32.09	32.10	32.01	32.01	1,333	-0.10(-0.31%)
Aug 30, 2017	31.98	32.12	31.96	32.10	16,542	+0.14(+0.44%)
Aug 29, 2017	31.98	32.05	31.94	31.96	4,232	+0.04(+0.12%)
Aug 28, 2017	31.92	32.08	31.82	31.92	14,797	-0.45(-1.39%)
Aug 25, 2017	32.68	32.68	32.32	32.37	12,640	-0.98(-2.94%)
Aug 24, 2017	33.45	33.45	33.29	33.36	5,051	+0.12(+0.36%)
Aug 23, 2017	33.29	33.32	33.24	33.24	1,549	+0.08(+0.23%)
Aug 22, 2017	33.26	33.26	33.16	33.16	5,141	-0.16(-0.49%)
Aug 21, 2017	33.39	33.39	33.27	33.32	2,260	-0.11(-0.32%)
Aug 18, 2017	33.65	33.65	33.41	33.43	10,064	-0.25(-0.75%)
Aug 17, 2017	33.88	33.88	33.57	33.68	6,516	+0.02(+0.07%)
Aug 16, 2017	33.88	33.88	33.66	33.66	4,348	-0.28(-0.82%)
Aug 15, 2017	33.93	34.03	33.93	33.94	6,098	-0.01(-0.03%)
Aug 14, 2017	33.85	34.02	33.79	33.95	8,466	-0.47(-1.36%)
Aug 11, 2017	34.30	34.51	34.22	34.42	12,497	+0.56(+1.64%)
Aug 10, 2017	33.76	33.86	33.71	33.86	5,253	+0.41(+1.23%)
Aug 09, 2017	33.58	33.65	33.45	33.45	3,943	+0.01(+0.02%)
Aug 08, 2017	33.55	33.65	33.44	33.44	4,524	-0.23(-0.67%)
Aug 07, 2017	33.73	33.74	33.67	33.67	3,744	-0.16(-0.47%)
Aug 04, 2017	33.72	33.88	33.72	33.83	3,892	+0.28(+0.83%)
Aug 03, 2017	33.52	33.62	33.52	33.55	5,444	+0.23(+0.70%)
Aug 02, 2017	33.26	33.33	33.26	33.31	2,209	+0.12(+0.38%)
Aug 01, 2017	33.29	33.29	33.18	33.19	4,021	-0.25(-0.75%)
Jul 31, 2017	33.65	33.66	33.44	33.44	7,699	-0.26(-0.77%)
Jul 28, 2017	33.82	33.82	33.68	33.70	2,130	-0.30(-0.87%)
Jul 27, 2017	33.90	33.99	33.90	33.99	6,369	+0.08(+0.23%)
Jul 26, 2017	34.03	34.03	33.91	33.92	2,963	+0.17(+0.51%)
Jul 25, 2017	33.71	33.90	33.65	33.75	7,419	+0.11(+0.34%)
Jul 24, 2017	33.73	33.73	33.62	33.63	3,496	-0.14(-0.43%)
Jul 21, 2017	33.69	33.84	33.69	33.77	7,438	+0.13(+0.40%)
Jul 20, 2017	33.57	33.72	33.57	33.64	5,347	-0.07(-0.20%)
Jul 19, 2017	33.98	33.98	33.71	33.71	10,523	-0.83(-2.41%)
Jul 18, 2017	34.41	34.55	34.41	34.54	15,095	+0.04(+0.11%)
Jul 17, 2017	34.58	34.58	34.48	34.50	11,014	+0.57(+1.69%)
Jul 14, 2017	34.17	34.17	33.93	33.93	18,800	-0.34(-0.98%)
Jul 13, 2017	34.34	34.35	34.26	34.26	4,364	-0.16(-0.47%)
Jul 12, 2017	34.68	34.93	34.43	34.43	7,555	-0.10(-0.28%)
Jul 11, 2017	34.75	34.77	34.51	34.52	4,798	-0.33(-0.94%)
Jul 10, 2017	34.86	34.94	34.81	34.85	8,288	-0.01(-0.03%)
Jul 07, 2017	34.97	34.97	34.86	34.86	1,768	-0.02(-0.05%)
Jul 06, 2017	34.69	34.94	34.69	34.88	10,469	+0.10(+0.28%)
Jul 05, 2017	34.69	34.91	34.57	34.78	32,975	-0.26(-0.74%)
Jul 03, 2017	34.76	35.04	34.76	35.04	9,938	+0.37(+1.08%)
Jun 30, 2017	34.90	34.90	34.64	34.67	12,142	-0.33(-0.93%)
Jun 29, 2017	34.95	35.06	34.88	34.99	12,187	+0.09(+0.24%)
Jun 28, 2017	34.92	34.96	34.91	34.91	2,053	+0.02(+0.04%)
Jun 27, 2017	35.01	35.08	34.88	34.89	7,938	-0.11(-0.31%)
Jun 26, 2017	35.15	35.15	34.91	35.00	11,028	-0.53(-1.50%)
Jun 23, 2017	35.62	35.62	35.39	35.53	4,118	-0.33(-0.92%)
Jun 22, 2017	35.95	36.02	35.84	35.86	30,037	-0.06(-0.18%)
Jun 21, 2017	35.94	36.17	35.78	35.93	12,766	-0.44(-1.22%)
Jun 20, 2017	36.30	36.37	36.18	36.37	9,530	+0.22(+0.61%)
Jun 19, 2017	36.13	36.23	35.98	36.15	26,958	-0.27(-0.74%)
Jun 16, 2017	36.61	36.74	36.38	36.42	30,206	+0.00(+0.00%)
Jun 15, 2017	36.55	36.87	36.42	36.42	5,158	+0.23(+0.64%)
Jun 14, 2017	36.03	36.24	36.03	36.19	18,857	+0.39(+1.10%)
Jun 13, 2017	35.91	35.96	35.77	35.80	8,799	-0.19(-0.53%)
Jun 12, 2017	35.89	36.06	35.89	35.99	3,915	+0.13(+0.38%)
Jun 09, 2017	35.89	35.89	35.73	35.85	26,599	-0.04(-0.10%)
Jun 08, 2017	36.21	36.21	35.89	35.89	7,472	-0.52(-1.43%)
Jun 07, 2017	36.54	36.54	36.32	36.41	9,957	-0.42(-1.14%)
Jun 06, 2017	37.04	37.04	36.70	36.83	9,939	-0.35(-0.95%)
Jun 05, 2017	37.07	37.23	37.07	37.19	6,588	+0.14(+0.39%)
Jun 02, 2017	36.89	37.09	36.89	37.04	14,381	+0.20(+0.55%)
Jun 01, 2017	36.45	37.00	36.45	36.84	6,893	-0.02(-0.06%)
May 31, 2017	36.93	37.03	36.82	36.86	4,270	-0.19(-0.52%)
May 30, 2017	37.38	37.41	37.03	37.05	10,872	-0.19(-0.51%)
May 26, 2017	37.19	37.29	37.10	37.24	9,542	+0.02(+0.05%)
May 25, 2017	37.60	37.60	37.11	37.22	264,628	-1.02(-2.67%)
May 24, 2017	38.51	38.76	38.19	38.25	29,125	-0.09(-0.24%)
May 23, 2017	38.30	38.36	38.24	38.34	12,683	-0.13(-0.35%)
May 22, 2017	38.12	38.47	38.12	38.47	2,509	-0.01(-0.03%)
May 19, 2017	38.40	38.58	38.40	38.48	3,916	-0.11(-0.29%)
May 18, 2017	38.59	38.65	38.57	38.59	13,447	+0.03(+0.07%)
May 17, 2017	38.34	38.59	38.34	38.57	14,336	+0.34(+0.90%)
May 16, 2017	38.40	38.74	38.19	38.22	19,854	-0.34(-0.87%)
May 15, 2017	38.57	38.58	38.50	38.56	19,383	-0.18(-0.47%)
May 12, 2017	39.10	39.10	38.72	38.74	5,511	-0.59(-1.51%)
May 11, 2017	39.28	39.46	39.28	39.33	3,559	-0.20(-0.51%)
May 10, 2017	39.55	39.55	39.47	39.53	9,441	+0.18(+0.45%)
May 09, 2017	39.29	39.36	39.28	39.36	4,901	-0.19(-0.47%)
May 08, 2017	39.11	39.54	39.11	39.54	10,462	+0.47(+1.20%)
May 05, 2017	38.81	39.10	38.81	39.07	7,965	+0.30(+0.78%)
May 04, 2017	38.37	38.77	38.37	38.77	2,325	+0.21(+0.53%)
May 03, 2017	38.41	38.57	38.41	38.57	9,652	+0.11(+0.27%)
May 02, 2017	38.35	38.47	38.35	38.46	7,123	+0.16(+0.43%)
May 01, 2017	38.07	38.30	38.07	38.30	2,590	-0.01(-0.03%)
Apr 28, 2017	38.33	38.39	38.31	38.31	5,400	-0.01(-0.03%)
Apr 27, 2017	38.28	38.34	38.21	38.32	1,697	+0.04(+0.10%)
Apr 26, 2017	38.16	38.34	38.15	38.28	6,116	+0.04(+0.10%)
Apr 25, 2017	37.97	38.25	37.97	38.24	6,798	-0.10(-0.25%)
Apr 24, 2017	38.34	38.34	38.21	38.34	255,612	+0.38(+1.01%)
Apr 21, 2017	38.34	38.34	37.93	37.95	4,265	+0.03(+0.08%)
Apr 20, 2017	38.10	38.10	37.92	37.92	12,274	-0.37(-0.98%)
Apr 19, 2017	38.08	38.31	38.08	38.30	23,626	+0.22(+0.59%)
Apr 18, 2017	38.07	38.09	38.03	38.07	4,894	+0.28(+0.75%)
Apr 17, 2017	37.73	37.83	37.73	37.79	9,320	+0.35(+0.95%)
Apr 13, 2017	37.31	37.44	37.31	37.44	8,351	-0.05(-0.13%)
Apr 12, 2017	37.59	37.59	37.48	37.48	5,100	-0.02(-0.05%)
Apr 11, 2017	37.55	37.58	37.50	37.50	2,925	-0.18(-0.48%)
Apr 10, 2017	37.52	37.70	37.52	37.68	9,434	+0.32(+0.86%)
Apr 07, 2017	37.29	37.40	37.29	37.36	7,485	+0.01(+0.04%)
Apr 06, 2017	37.31	37.38	37.29	37.35	2,775	-0.03(-0.08%)
Apr 05, 2017	37.40	37.89	37.20	37.38	15,215	-0.29(-0.76%)
Apr 04, 2017	38.00	38.00	37.61	37.67	4,045	-0.28(-0.73%)
Apr 03, 2017	37.71	37.98	37.70	37.94	2,970	-0.02(-0.05%)
Mar 31, 2017	38.15	38.15	37.89	37.96	3,970	-0.31(-0.80%)
Mar 30, 2017	38.23	38.27	38.13	38.27	7,348	+0.45(+1.19%)
Mar 29, 2017	37.81	37.82	37.81	37.82	513	-0.01(-0.03%)
Mar 28, 2017	37.68	37.86	37.68	37.83	7,450	+0.35(+0.92%)
Mar 27, 2017	37.63	37.63	37.48	37.48	3,008	-0.05(-0.13%)
Mar 24, 2017	37.56	37.58	37.43	37.53	15,107	-0.32(-0.84%)
Mar 23, 2017	37.69	37.86	37.69	37.85	9,734	+0.03(+0.08%)
Mar 22, 2017	38.08	38.08	37.76	37.82	7,713	-0.20(-0.54%)
Mar 21, 2017	38.02	38.02	37.85	38.02	4,695	-0.00(-0.00%)
Mar 20, 2017	38.03	38.05	38.02	38.02	5,747	-0.10(-0.27%)
Mar 17, 2017	38.04	38.18	38.04	38.13	2,309	+0.58(+1.56%)
Mar 16, 2017	37.48	37.54	37.48	37.54	1,554	-0.15(-0.41%)
Mar 15, 2017	38.47	38.47	37.69	37.69	7,088	-0.66(-1.72%)
Mar 14, 2017	38.53	38.53	38.33	38.36	4,128	+0.06(+0.16%)
Mar 13, 2017	38.34	38.37	38.26	38.29	14,805	-0.27(-0.71%)
Mar 10, 2017	38.78	38.78	38.49	38.57	7,552	-0.21(-0.54%)
Mar 09, 2017	38.50	38.81	38.50	38.78	33,844	+0.32(+0.82%)
Mar 08, 2017	38.31	38.46	38.27	38.46	6,907	+0.28(+0.73%)
Mar 07, 2017	38.22	38.24	38.16	38.18	26,730	-0.13(-0.34%)
Mar 06, 2017	38.09	38.34	38.00	38.31	6,478	-0.03(-0.09%)
Mar 03, 2017	38.41	38.47	38.35	38.35	15,552	-0.06(-0.16%)
Mar 02, 2017	38.21	38.42	38.12	38.41	33,991	+0.66(+1.74%)
Mar 01, 2017	37.81	37.95	37.74	37.75	6,979	-0.17(-0.46%)
Feb 28, 2017	37.86	37.93	37.86	37.92	6,473	-0.06(-0.15%)
Feb 27, 2017	37.90	37.98	37.90	37.98	17,851	+0.31(+0.82%)
Feb 24, 2017	37.52	37.72	37.52	37.67	22,433	+0.10(+0.28%)
Feb 23, 2017	37.61	37.66	37.57	37.57	7,870	+0.02(+0.05%)
Feb 22, 2017	37.50	37.67	37.50	37.55	3,773	-0.03(-0.07%)
Feb 21, 2017	37.86	37.86	37.56	37.58	18,192	-0.77(-2.01%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.34(+0.88%)
Feb 16, 2017	38.13	38.17	38.01	38.01	12,964	-0.33(-0.85%)
Feb 15, 2017	38.35	38.48	38.31	38.34	9,330	+0.11(+0.30%)
Feb 14, 2017	38.29	38.39	38.21	38.22	9,690	-0.07(-0.17%)
Feb 13, 2017	38.23	38.33	38.21	38.29	6,252	-0.12(-0.32%)
Feb 10, 2017	38.62	38.69	38.41	38.41	10,089	-0.25(-0.64%)
Feb 09, 2017	38.59	38.72	38.59	38.66	19,434	-0.12(-0.32%)
Feb 08, 2017	39.01	39.01	38.79	38.79	8,624	-0.23(-0.59%)
Feb 07, 2017	38.81	39.02	38.79	39.02	8,076	+0.34(+0.89%)
Feb 06, 2017	38.91	38.91	38.64	38.67	20,751	+0.01(+0.03%)
Feb 03, 2017	38.82	38.82	38.55	38.66	12,594	+0.32(+0.82%)
Feb 02, 2017	38.41	38.41	38.34	38.35	2,914	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.