Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.02	47.37	46.99	47.17	214,317	+0.63(+1.36%)
Feb 26, 2016	46.50	46.67	46.14	46.54	89,159	-0.42(-0.90%)
Feb 25, 2016	47.54	47.68	46.86	46.96	103,520	+2.17(+4.84%)
Feb 24, 2016	45.33	45.39	44.66	44.80	80,563	-0.60(-1.33%)
Feb 23, 2016	44.96	45.43	44.81	45.40	51,309	+1.19(+2.69%)
Feb 22, 2016	44.57	45.05	44.09	44.21	86,982	-1.47(-3.21%)
Feb 19, 2016	45.78	45.83	45.47	45.68	233,431	-0.12(-0.27%)
Feb 18, 2016	45.24	45.87	45.24	45.80	48,808	+0.70(+1.55%)
Feb 17, 2016	45.58	45.92	44.94	45.10	272,312	-0.86(-1.88%)
Feb 16, 2016	46.48	46.71	45.81	45.97	815,346	-3.57(-7.22%)
Feb 12, 2016	50.10	49.54	49.54	49.54	194,490	-0.85(-1.69%)
Feb 11, 2016	50.60	50.64	50.03	50.39	254,602	+1.04(+2.12%)
Feb 10, 2016	49.56	49.56	48.76	49.35	70,957	-0.40(-0.81%)
Feb 09, 2016	50.11	50.55	49.36	49.75	120,345	+0.43(+0.87%)
Feb 08, 2016	49.57	49.70	49.09	49.32	114,459	+0.35(+0.72%)
Feb 05, 2016	48.09	49.12	48.03	48.96	65,070	+1.15(+2.41%)
Feb 04, 2016	48.02	48.11	47.33	47.81	490,008	-0.50(-1.03%)
Feb 03, 2016	48.82	49.83	48.18	48.31	94,934	-0.62(-1.27%)
Feb 02, 2016	48.68	49.19	48.45	48.94	125,723	-0.90(-1.81%)
Feb 01, 2016	49.58	49.96	49.47	49.84	49,520	+1.79(+3.73%)
Jan 29, 2016	48.77	48.85	48.04	48.04	74,717	-2.00(-4.00%)
Jan 28, 2016	50.00	50.49	49.84	50.05	210,580	+0.53(+1.06%)
Jan 27, 2016	49.35	49.62	48.74	49.52	237,683	+0.90(+1.85%)
Jan 26, 2016	48.88	49.07	48.56	48.62	725,139	+1.40(+2.96%)
Jan 25, 2016	46.50	47.40	46.50	47.22	81,111	+1.01(+2.18%)
Jan 22, 2016	46.23	46.46	46.15	46.21	56,371	-0.65(-1.39%)
Jan 21, 2016	47.47	47.71	46.64	46.87	526,795	+0.38(+0.82%)
Jan 20, 2016	46.91	47.43	46.23	46.48	188,821	+1.11(+2.45%)
Jan 19, 2016	46.65	46.65	45.28	45.37	258,291	-2.74(-5.70%)
Jan 15, 2016	47.92	48.11	48.11	48.11	317,089	+2.32(+5.07%)
Jan 14, 2016	46.67	46.74	45.64	45.79	125,327	-1.96(-4.11%)
Jan 13, 2016	46.67	47.81	46.61	47.76	191,453	+2.22(+4.88%)
Jan 12, 2016	45.74	46.07	45.16	45.53	170,537	-0.94(-2.02%)
Jan 11, 2016	46.00	46.75	46.00	46.47	219,892	+1.05(+2.32%)
Jan 08, 2016	44.52	45.62	44.51	45.42	220,865	-0.12(-0.25%)
Jan 07, 2016	46.05	46.09	44.47	45.53	504,829	+1.32(+2.99%)
Jan 06, 2016	43.35	44.21	42.85	44.21	79,495	+1.23(+2.85%)
Jan 05, 2016	43.09	43.30	42.96	42.98	146,639	-0.94(-2.14%)
Jan 04, 2016	43.49	44.22	43.37	43.92	230,678	+3.54(+8.76%)
Dec 31, 2015	40.20	40.39	40.39	40.39	68,029	+0.25(+0.62%)
Dec 30, 2015	40.16	40.24	40.01	40.14	37,680	+0.21(+0.53%)
Dec 29, 2015	40.06	40.13	39.76	39.93	56,949	-0.55(-1.35%)
Dec 28, 2015	40.21	40.49	40.15	40.47	140,684	+1.39(+3.56%)
Dec 24, 2015	39.29	39.08	39.08	39.08	49,248	+0.16(+0.42%)
Dec 23, 2015	38.77	39.23	38.77	38.92	86,481	+0.48(+1.25%)
Dec 22, 2015	38.82	38.92	38.35	38.44	132,139	-0.57(-1.45%)
Dec 21, 2015	39.62	39.73	38.88	39.01	143,375	-1.31(-3.26%)
Dec 18, 2015	40.41	40.45	40.09	40.32	96,281	-0.10(-0.24%)
Dec 17, 2015	39.91	40.63	39.85	40.42	143,174	-0.43(-1.06%)
Dec 16, 2015	41.18	41.55	40.85	40.85	139,185	-0.33(-0.79%)
Dec 15, 2015	41.33	41.33	40.99	41.17	42,734	-0.16(-0.39%)
Dec 14, 2015	41.48	41.63	41.21	41.34	94,775	-1.53(-3.56%)
Dec 11, 2015	42.43	42.90	42.37	42.86	90,439	+0.73(+1.74%)
Dec 10, 2015	42.38	42.38	42.06	42.13	70,441	+0.01(+0.02%)
Dec 09, 2015	41.99	42.26	41.55	42.12	65,855	+0.12(+0.30%)
Dec 08, 2015	42.42	42.74	41.84	42.00	85,783	+0.52(+1.25%)
Dec 07, 2015	40.84	41.48	40.81	41.48	56,997	+0.54(+1.31%)
Dec 04, 2015	41.13	41.21	40.64	40.94	100,301	+0.28(+0.68%)
Dec 03, 2015	40.36	40.79	40.26	40.67	165,668	+0.12(+0.28%)
Dec 02, 2015	40.44	40.83	40.25	40.55	284,020	-1.32(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.