Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.45	42.80	42.17	42.36	447,936	-2.95(-6.51%)
Jun 29, 2015	45.64	45.64	44.83	45.31	470,131	-0.20(-0.44%)
Jun 26, 2015	44.64	45.52	44.48	45.51	535,210	+4.36(+10.60%)
Jun 25, 2015	40.75	41.15	40.60	41.15	1,181,279	+1.99(+5.09%)
Jun 24, 2015	38.61	39.20	38.61	39.16	869,591	-0.42(-1.07%)
Jun 23, 2015	39.79	39.91	39.56	39.58	85,062	-0.86(-2.13%)
Jun 22, 2015	40.78	40.78	40.25	40.44	368,219	-0.57(-1.38%)
Jun 19, 2015	40.98	41.17	40.70	41.01	249,901	+2.28(+5.89%)
Jun 18, 2015	39.07	39.07	38.71	38.73	49,797	+1.06(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.