Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2023 | 19.39 | 0 | +0.32(+1.68%) | |||
Feb 16, 2023 | 18.98 | 19.20 | 18.98 | 19.07 | 17,648 | +0.25(+1.33%) |
Feb 15, 2023 | 18.84 | 18.87 | 18.80 | 18.82 | 29,249 | +0.16(+0.87%) |
Feb 14, 2023 | 18.75 | 18.75 | 18.62 | 18.66 | 7,106 | +0.04(+0.20%) |
Feb 13, 2023 | 18.67 | 18.70 | 18.57 | 18.62 | 9,826 | -0.36(-1.92%) |
Feb 10, 2023 | 18.87 | 18.99 | 18.86 | 18.98 | 2,301 | +0.30(+1.59%) |
Feb 09, 2023 | 18.60 | 18.73 | 18.60 | 18.69 | 8,676 | -0.36(-1.88%) |
Feb 08, 2023 | 18.99 | 19.08 | 18.99 | 19.04 | 6,889 | +0.17(+0.89%) |
Feb 07, 2023 | 18.89 | 18.96 | 18.83 | 18.88 | 6,313 | -0.12(-0.64%) |
Feb 06, 2023 | 19.16 | 19.29 | 19.00 | 19.00 | 11,272 | +0.15(+0.78%) |
Feb 03, 2023 | 18.57 | 18.88 | 18.57 | 18.85 | 14,529 | +0.45(+2.43%) |
Feb 02, 2023 | 18.24 | 18.40 | 18.24 | 18.40 | 4,522 | +0.32(+1.79%) |
Feb 01, 2023 | 18.24 | 18.27 | 18.08 | 18.08 | 23,165 | -0.28(-1.51%) |
Jan 31, 2023 | 18.54 | 18.54 | 18.33 | 18.36 | 9,838 | +0.14(+0.75%) |
Jan 30, 2023 | 18.10 | 18.45 | 18.10 | 18.22 | 8,877 | +0.33(+1.84%) |
Jan 27, 2023 | 17.88 | 17.91 | 17.87 | 17.89 | 2,524 | +0.04(+0.20%) |
Jan 26, 2023 | 18.00 | 18.00 | 17.81 | 17.86 | 4,806 | -0.16(-0.91%) |
Jan 25, 2023 | 18.09 | 18.09 | 18.02 | 18.02 | 6,618 | -0.15(-0.85%) |
Jan 24, 2023 | 18.20 | 18.26 | 18.17 | 18.17 | 2,683 | +0.01(+0.07%) |
Jan 23, 2023 | 18.20 | 18.20 | 18.07 | 18.16 | 4,657 | -0.08(-0.45%) |
Jan 20, 2023 | 18.41 | 18.42 | 18.22 | 18.24 | 12,360 | -0.19(-1.04%) |
Jan 19, 2023 | 18.42 | 18.46 | 18.41 | 18.43 | 5,832 | -0.15(-0.81%) |
Jan 18, 2023 | 18.41 | 18.59 | 18.41 | 18.58 | 12,422 | +0.11(+0.61%) |
Jan 17, 2023 | 18.38 | 18.55 | 18.38 | 18.47 | 28,162 | -0.09(-0.51%) |
Jan 13, 2023 | 18.67 | 18.67 | 18.56 | 18.56 | 11,992 | -0.27(-1.45%) |
Jan 12, 2023 | 18.80 | 19.01 | 18.80 | 18.84 | 8,161 | -0.14(-0.74%) |
Jan 11, 2023 | 19.22 | 19.22 | 18.96 | 18.98 | 3,535 | -0.04(-0.22%) |
Jan 10, 2023 | 19.20 | 19.20 | 19.02 | 19.02 | 8,941 | -0.07(-0.38%) |
Jan 09, 2023 | 19.05 | 19.10 | 18.98 | 19.09 | 33,598 | -0.17(-0.87%) |
Jan 06, 2023 | 19.53 | 19.53 | 19.26 | 19.26 | 11,825 | -0.36(-1.81%) |
Jan 05, 2023 | 19.71 | 19.71 | 19.62 | 19.62 | 11,000 | -0.24(-1.22%) |
Jan 04, 2023 | 20.00 | 20.10 | 19.85 | 19.86 | 7,229 | -0.34(-1.70%) |