Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.73	40.89	40.61	40.62	4,940	-0.08(-0.19%)
Jul 28, 2016	40.76	40.76	40.63	40.69	1,781	-0.26(-0.63%)
Jul 27, 2016	40.74	40.95	40.74	40.95	33,511	+0.89(+2.22%)
Jul 26, 2016	40.30	40.30	40.01	40.06	26,774	-0.66(-1.62%)
Jul 25, 2016	40.73	40.73	40.50	40.72	20,223	-0.00(-0.01%)
Jul 22, 2016	40.60	40.73	40.60	40.73	4,486	+0.23(+0.57%)
Jul 21, 2016	40.54	40.54	40.35	40.49	10,359	-0.02(-0.05%)
Jul 20, 2016	40.73	40.73	40.45	40.51	15,022	-0.29(-0.70%)
Jul 19, 2016	40.58	40.82	40.58	40.80	23,315	+0.26(+0.64%)
Jul 18, 2016	40.61	40.64	40.43	40.54	39,620	+0.35(+0.88%)
Jul 15, 2016	40.09	40.32	40.03	40.19	6,399	+0.13(+0.34%)
Jul 14, 2016	39.88	40.15	39.88	40.05	9,668	+0.17(+0.43%)
Jul 13, 2016	39.93	40.12	39.88	39.88	15,485	-0.09(-0.22%)
Jul 12, 2016	40.30	40.40	39.88	39.97	67,713	-1.29(-3.14%)
Jul 11, 2016	41.12	41.47	41.12	41.26	12,441	+0.10(+0.23%)
Jul 08, 2016	41.57	41.39	41.13	41.16	112,494	-0.23(-0.56%)
Jul 07, 2016	41.34	41.51	41.23	41.39	11,821	+0.18(+0.44%)
Jul 06, 2016	41.64	41.64	41.21	41.21	20,532	-0.46(-1.10%)
Jul 05, 2016	42.07	42.07	41.28	41.67	28,796	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.