Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.93	37.86	37.92	6,473	-0.06(-0.15%)
Feb 27, 2017	37.90	37.98	37.90	37.98	17,851	+0.31(+0.82%)
Feb 24, 2017	37.52	37.72	37.52	37.67	22,433	+0.10(+0.28%)
Feb 23, 2017	37.61	37.66	37.57	37.57	7,870	+0.02(+0.05%)
Feb 22, 2017	37.50	37.67	37.50	37.55	3,773	-0.03(-0.07%)
Feb 21, 2017	37.86	37.86	37.56	37.58	18,192	-0.77(-2.01%)
Feb 17, 2017		38.35	38.35	38.35	0	+0.34(+0.88%)
Feb 16, 2017	38.13	38.17	38.01	38.01	12,964	-0.33(-0.85%)
Feb 15, 2017	38.35	38.48	38.31	38.34	9,330	+0.11(+0.30%)
Feb 14, 2017	38.29	38.39	38.21	38.22	9,690	-0.07(-0.17%)
Feb 13, 2017	38.23	38.33	38.21	38.29	6,252	-0.12(-0.32%)
Feb 10, 2017	38.62	38.69	38.41	38.41	10,089	-0.25(-0.64%)
Feb 09, 2017	38.59	38.72	38.59	38.66	19,434	-0.12(-0.32%)
Feb 08, 2017	39.01	39.01	38.79	38.79	8,624	-0.23(-0.59%)
Feb 07, 2017	38.81	39.02	38.79	39.02	8,076	+0.34(+0.89%)
Feb 06, 2017	38.91	38.91	38.64	38.67	20,751	+0.01(+0.03%)
Feb 03, 2017	38.82	38.82	38.55	38.66	12,594	+0.32(+0.82%)
Feb 02, 2017	38.41	38.41	38.34	38.35	2,914	-0.02(-0.05%)
Feb 01, 2017	38.51	38.51	38.34	38.36	2,645	-0.05(-0.12%)
Jan 31, 2017	38.43	38.43	38.36	38.41	1,196	-0.10(-0.26%)
Jan 30, 2017	38.67	38.67	38.34	38.51	1,757	+0.07(+0.18%)
Jan 27, 2017	38.65	38.65	38.44	38.44	3,405	-0.02(-0.05%)
Jan 26, 2017	38.35	38.58	38.35	38.46	30,474	-0.12(-0.32%)
Jan 25, 2017	38.91	38.91	38.57	38.59	2,441	-0.05(-0.13%)
Jan 24, 2017	38.62	38.75	38.62	38.63	2,100	-0.02(-0.05%)
Jan 23, 2017	38.69	38.87	38.65	38.65	5,051	-0.25(-0.64%)
Jan 20, 2017	39.14	39.14	38.54	38.90	25,237	-0.41(-1.05%)
Jan 19, 2017	39.25	39.39	39.25	39.31	8,228	+0.01(+0.02%)
Jan 18, 2017	38.91	39.30	38.79	39.30	18,644	+0.18(+0.47%)
Jan 17, 2017	39.54	39.54	39.11	39.12	8,541	-0.30(-0.75%)
Jan 13, 2017		39.42	39.42	39.42	0	-0.26(-0.65%)
Jan 12, 2017	39.84	39.89	39.65	39.68	8,557	-0.07(-0.17%)
Jan 11, 2017	39.72	40.12	39.72	39.74	6,544	+0.29(+0.73%)
Jan 10, 2017	39.56	39.58	39.43	39.46	5,629	-0.06(-0.15%)
Jan 09, 2017	39.53	39.55	39.42	39.52	11,369	-0.06(-0.15%)
Jan 06, 2017	39.28	39.57	39.28	39.57	6,351	+0.66(+1.70%)
Jan 05, 2017	39.16	39.17	38.89	38.91	17,495	-0.28(-0.71%)
Jan 04, 2017	39.46	39.88	39.18	39.19	21,938	-0.97(-2.41%)
Jan 03, 2017	39.90	40.33	39.78	40.16	13,380	-0.80(-1.94%)
Dec 30, 2016		40.95	40.95	40.95	0	+0.19(+0.47%)
Dec 29, 2016	40.90	41.08	40.74	40.76	13,854	-0.12(-0.30%)
Dec 28, 2016	40.80	41.09	40.80	40.89	33,359	+0.44(+1.09%)
Dec 27, 2016	40.21	40.49	40.21	40.44	11,464	-0.44(-1.08%)
Dec 23, 2016		40.89	40.89	40.89	0	+0.56(+1.38%)
Dec 22, 2016	40.32	40.45	40.29	40.33	9,661	+0.08(+0.19%)
Dec 21, 2016	40.19	40.33	40.11	40.25	19,676	-0.42(-1.04%)
Dec 20, 2016	40.87	40.87	40.40	40.67	8,792	+0.33(+0.81%)
Dec 19, 2016	40.60	40.60	40.29	40.35	10,937	-0.10(-0.24%)
Dec 16, 2016	40.12	40.44	39.91	40.44	13,266	+0.24(+0.60%)
Dec 15, 2016	40.10	40.27	40.10	40.21	21,898	+0.16(+0.41%)
Dec 14, 2016	39.70	40.04	39.48	40.04	18,088	+0.69(+1.75%)
Dec 13, 2016	39.05	39.37	39.05	39.35	7,956	+0.03(+0.07%)
Dec 12, 2016	38.91	39.47	38.91	39.32	75,420	+1.19(+3.12%)
Dec 09, 2016	37.98	38.25	37.87	38.13	5,430	-0.22(-0.58%)
Dec 08, 2016	38.13	38.38	37.99	38.36	9,169	+0.43(+1.12%)
Dec 07, 2016	38.24	38.24	37.93	37.93	4,924	-0.31(-0.80%)
Dec 06, 2016	38.23	38.30	38.21	38.24	30,473	+0.30(+0.78%)
Dec 05, 2016	37.91	38.13	37.76	37.94	8,925	+0.51(+1.36%)
Dec 02, 2016	37.54	37.65	37.34	37.44	11,057	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.