Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.45	38.49	37.93	37.99	69,700	-0.51(-1.32%)
Nov 29, 2018	38.49	38.78	38.42	38.50	11,844	+0.72(+1.91%)
Nov 28, 2018	38.37	38.52	37.77	37.78	11,780	-1.03(-2.65%)
Nov 27, 2018	38.87	39.00	38.79	38.81	15,396	+0.21(+0.55%)
Nov 26, 2018	38.79	38.79	38.51	38.60	80,327	-0.14(-0.37%)
Nov 23, 2018	38.85	38.87	38.59	38.74	30,400	+1.10(+2.92%)
Nov 21, 2018		37.64	37.64	37.64	0	-0.69(-1.80%)
Nov 20, 2018	38.14	38.41	38.08	38.33	14,305	+1.13(+3.04%)
Nov 19, 2018	36.89	37.35	36.89	37.20	31,581	+0.37(+1.00%)
Nov 16, 2018	37.35	37.35	36.82	36.83	24,800	-0.33(-0.89%)
Nov 15, 2018	37.87	37.87	36.87	37.16	10,200	-1.03(-2.70%)
Nov 14, 2018	38.00	38.49	37.75	38.19	9,146	+0.40(+1.06%)
Nov 13, 2018	37.90	38.44	37.30	37.79	22,654	-1.05(-2.70%)
Nov 12, 2018	38.57	38.84	38.40	38.84	10,479	-0.03(-0.08%)
Nov 09, 2018	38.94	39.16	38.84	38.87	16,300	+0.54(+1.41%)
Nov 08, 2018	37.85	38.35	37.85	38.33	5,241	+1.07(+2.87%)
Nov 07, 2018	37.38	37.58	37.26	37.26	5,750	-0.39(-1.04%)
Nov 06, 2018	37.61	37.65	37.31	37.65	3,859	+0.40(+1.08%)
Nov 05, 2018	37.20	37.49	37.20	37.25	15,876	+0.19(+0.50%)
Nov 02, 2018	36.53	37.42	36.24	37.06	25,000	-0.10(-0.27%)
Nov 01, 2018	38.38	38.43	37.02	37.16	59,238	-1.41(-3.66%)
Oct 31, 2018	38.93	38.93	38.51	38.57	58,161	-0.84(-2.13%)
Oct 30, 2018	39.90	39.91	39.41	39.41	22,376	-0.91(-2.26%)
Oct 29, 2018	39.67	40.52	39.61	40.32	48,041	+1.65(+4.27%)
Oct 26, 2018	38.92	39.00	38.43	38.67	15,700	+0.47(+1.23%)
Oct 25, 2018	38.67	38.74	38.00	38.20	29,375	-0.94(-2.40%)
Oct 24, 2018	38.59	39.18	38.47	39.14	65,454	+0.62(+1.61%)
Oct 23, 2018	38.77	39.33	38.38	38.52	52,872	+0.90(+2.39%)
Oct 22, 2018	37.60	37.93	37.52	37.62	28,119	-1.90(-4.81%)
Oct 19, 2018	39.67	39.70	39.14	39.52	56,200	-1.60(-3.89%)
Oct 18, 2018	40.32	41.12	40.32	41.12	59,362	+1.23(+3.08%)
Oct 17, 2018	39.47	39.93	39.47	39.89	14,395	+0.67(+1.71%)
Oct 16, 2018	39.31	39.40	39.12	39.22	19,805	-0.08(-0.20%)
Oct 15, 2018	39.23	39.38	39.07	39.30	20,427	+0.58(+1.50%)
Oct 12, 2018	38.59	39.11	38.50	38.72	14,100	-0.44(-1.12%)
Oct 11, 2018	39.46	39.67	38.81	39.16	41,683	+0.47(+1.21%)
Oct 10, 2018	37.90	38.69	37.90	38.69	27,352	+0.93(+2.46%)
Oct 09, 2018	37.82	37.91	37.61	37.76	9,740	+0.14(+0.37%)
Oct 08, 2018	38.00	38.00	37.61	37.62	61,013	+0.63(+1.70%)
Oct 05, 2018	37.50	37.50	36.95	36.99	61,700	-0.51(-1.36%)
Oct 04, 2018	36.93	37.62	36.93	37.50	16,645	+0.87(+2.38%)
Oct 03, 2018	36.23	36.67	36.23	36.63	9,916	+0.16(+0.44%)
Oct 02, 2018	36.70	36.70	36.22	36.47	16,601	+0.73(+2.05%)
Oct 01, 2018	35.88	35.88	35.64	35.74	7,170	-0.06(-0.18%)
Sep 28, 2018	35.97	35.99	35.64	35.80	33,300	-0.30(-0.83%)
Sep 27, 2018	36.08	36.18	35.59	36.10	7,533	+0.23(+0.64%)
Sep 26, 2018	36.06	36.06	35.55	35.87	13,313	-0.43(-1.18%)
Sep 25, 2018	36.23	36.32	36.18	36.30	6,849	-0.14(-0.39%)
Sep 24, 2018	36.23	36.80	36.23	36.44	18,346	+0.45(+1.25%)
Sep 21, 2018	36.05	36.15	35.86	35.99	15,600	-0.83(-2.25%)
Sep 20, 2018	36.89	37.00	36.70	36.82	9,731	-0.09(-0.24%)
Sep 19, 2018	37.18	37.18	36.77	36.91	14,354	-0.60(-1.60%)
Sep 18, 2018	37.86	37.86	37.42	37.51	31,947	-1.08(-2.80%)
Sep 17, 2018	38.60	38.79	38.31	38.59	19,133	+0.20(+0.52%)
Sep 14, 2018	37.96	38.57	37.96	38.39	24,700	+0.73(+1.94%)
Sep 13, 2018	37.64	37.67	37.44	37.66	13,937	-0.24(-0.63%)
Sep 12, 2018	38.81	38.81	37.81	37.90	26,834	-0.87(-2.23%)
Sep 11, 2018	39.14	39.27	38.77	38.77	20,650	+0.41(+1.07%)
Sep 10, 2018	38.16	38.35	38.16	38.35	11,064	+0.38(+1.01%)
Sep 07, 2018	37.72	38.11	37.50	37.97	23,800	+0.37(+0.97%)
Sep 06, 2018	37.35	37.75	37.35	37.60	5,836	+0.12(+0.31%)
Sep 05, 2018	37.26	37.54	37.26	37.49	9,671	+0.69(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.