Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.98	35.00	34.69	34.71	7,818	-0.36(-1.02%)
Jan 30, 2019	35.25	35.48	35.07	35.07	5,900	-0.41(-1.14%)
Jan 29, 2019	35.31	35.49	35.30	35.47	5,609	-0.02(-0.05%)
Jan 28, 2019	35.45	35.59	35.41	35.49	6,957	+0.31(+0.88%)
Jan 25, 2019	35.27	35.37	35.14	35.18	14,389	-0.58(-1.62%)
Jan 24, 2019	35.87	35.92	35.70	35.76	32,944	-0.34(-0.94%)
Jan 23, 2019	36.19	36.22	36.02	36.10	14,895	-0.30(-0.83%)
Jan 22, 2019	36.22	36.47	36.16	36.40	14,689	+0.77(+2.15%)
Jan 18, 2019	35.60	35.75	35.55	35.64	56,832	-0.32(-0.88%)
Jan 17, 2019	36.42	36.42	35.88	35.95	10,243	-0.05(-0.14%)
Jan 16, 2019	36.03	36.03	35.80	36.00	10,422	-0.25(-0.69%)
Jan 15, 2019	36.41	36.41	36.23	36.25	11,662	-0.65(-1.77%)
Jan 14, 2019	36.96	36.97	36.80	36.91	17,914	+0.35(+0.96%)
Jan 11, 2019	36.69	36.83	36.52	36.55	4,244	-0.20(-0.56%)
Jan 10, 2019	37.06	37.06	36.76	36.76	3,643	-0.11(-0.28%)
Jan 09, 2019	37.18	37.18	36.76	36.86	13,916	-0.66(-1.75%)
Jan 08, 2019	37.56	37.62	37.45	37.52	6,373	+0.05(+0.14%)
Jan 07, 2019	37.51	37.76	37.43	37.46	13,053	-0.03(-0.07%)
Jan 04, 2019	38.04	38.04	37.41	37.49	16,873	-1.68(-4.29%)
Jan 03, 2019	39.05	39.20	38.91	39.17	17,832	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.