Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.68	29.82	29.68	29.74	12,100	-0.07(-0.23%)
Jun 27, 2019	29.80	29.86	29.78	29.81	11,289	-0.22(-0.73%)
Jun 26, 2019	30.05	30.05	29.89	30.03	22,165	-0.17(-0.56%)
Jun 25, 2019	29.98	30.20	29.98	30.20	32,854	+0.57(+1.92%)
Jun 24, 2019	29.78	29.78	29.62	29.63	32,181	-0.25(-0.84%)
Jun 21, 2019	29.88	29.93	29.77	29.88	13,100	+0.22(+0.75%)
Jun 20, 2019	29.60	29.88	29.56	29.66	54,564	-1.05(-3.42%)
Jun 19, 2019	30.77	30.89	30.63	30.71	16,542	-0.05(-0.16%)
Jun 18, 2019	31.49	31.49	30.62	30.76	37,662	-0.78(-2.47%)
Jun 17, 2019	31.58	31.60	31.44	31.54	27,529	-0.23(-0.72%)
Jun 14, 2019	31.84	31.89	31.76	31.77	8,300	+0.40(+1.28%)
Jun 13, 2019	31.31	31.40	31.23	31.37	8,699	-0.04(-0.13%)
Jun 12, 2019	31.33	31.43	31.31	31.41	9,739	+0.33(+1.06%)
Jun 11, 2019	31.01	31.13	30.90	31.08	41,376	-0.83(-2.60%)
Jun 10, 2019	31.95	32.01	31.83	31.91	24,485	-0.13(-0.41%)
Jun 07, 2019	32.20	32.20	31.79	32.04	45,400	-0.17(-0.53%)
Jun 06, 2019	32.41	32.43	32.15	32.21	43,024	+0.04(+0.12%)
Jun 05, 2019	31.91	32.24	31.91	32.17	19,828	+0.37(+1.16%)
Jun 04, 2019	32.01	32.08	31.80	31.80	68,084	+0.06(+0.19%)
Jun 03, 2019	31.92	31.92	31.69	31.74	58,193	-0.38(-1.18%)
May 31, 2019	32.19	32.28	32.00	32.12	36,700	+0.17(+0.53%)
May 30, 2019	31.92	31.99	31.88	31.95	19,528	+0.21(+0.66%)
May 29, 2019	32.07	32.08	31.72	31.74	52,763	-0.36(-1.12%)
May 28, 2019	31.92	32.12	31.75	32.10	68,984	-0.50(-1.53%)
May 24, 2019	32.37	32.63	32.36	32.60	27,100	+0.12(+0.37%)
May 23, 2019	32.60	32.66	32.40	32.48	138,662	+0.46(+1.44%)
May 22, 2019	32.13	32.13	31.96	32.02	31,861	+0.05(+0.16%)
May 21, 2019	32.03	32.06	31.85	31.97	52,286	-0.58(-1.78%)
May 20, 2019	32.70	32.75	32.45	32.55	47,441	+0.30(+0.93%)
May 17, 2019	32.19	32.25	31.85	32.25	100,300	+1.19(+3.83%)
May 16, 2019	31.10	31.19	30.88	31.06	84,526	-0.38(-1.21%)
May 15, 2019	31.70	31.70	31.22	31.44	33,636	-0.35(-1.10%)
May 14, 2019	31.90	31.90	31.48	31.79	88,618	-0.94(-2.87%)
May 13, 2019	32.32	32.81	32.32	32.73	147,755	+1.55(+4.97%)
May 10, 2019	31.48	31.77	31.02	31.18	113,100	-0.63(-1.98%)
May 09, 2019	32.19	32.59	31.56	31.81	203,322	+0.29(+0.92%)
May 08, 2019	31.61	31.66	31.12	31.52	111,779	+0.06(+0.19%)
May 07, 2019	30.84	31.73	30.84	31.46	111,803	+1.04(+3.42%)
May 06, 2019	30.97	30.97	30.27	30.42	85,948	+1.44(+4.97%)
May 03, 2019	29.03	29.03	28.87	28.98	19,000	-0.50(-1.70%)
May 02, 2019	29.19	29.57	29.18	29.48	26,106	+0.25(+0.86%)
May 01, 2019	29.00	29.29	28.84	29.23	35,655	+0.04(+0.14%)
Apr 30, 2019	29.20	29.36	29.13	29.19	26,332	-0.11(-0.38%)
Apr 29, 2019	29.12	29.32	29.12	29.30	21,009	+0.22(+0.76%)
Apr 26, 2019	29.37	29.37	29.02	29.08	42,700	-0.15(-0.51%)
Apr 25, 2019	29.37	29.42	29.20	29.23	80,890	+0.65(+2.27%)
Apr 24, 2019	28.31	28.60	28.31	28.58	34,967	+0.28(+0.99%)
Apr 23, 2019	28.44	28.48	28.29	28.30	42,803	+0.10(+0.35%)
Apr 22, 2019	28.35	28.35	28.18	28.20	47,524	+0.38(+1.37%)
Apr 18, 2019	27.79	27.90	27.74	27.82	27,000	+0.12(+0.43%)
Apr 17, 2019	27.67	27.75	27.61	27.70	23,495	-0.17(-0.61%)
Apr 16, 2019	27.64	27.94	27.64	27.87	47,297	-0.77(-2.69%)
Apr 15, 2019	28.60	28.74	28.59	28.64	56,463	+0.64(+2.29%)
Apr 12, 2019	28.02	28.05	27.93	28.00	34,500	-0.66(-2.30%)
Apr 11, 2019	28.50	28.73	28.41	28.66	35,750	+0.78(+2.80%)
Apr 10, 2019	27.89	27.99	27.83	27.88	58,401	-0.14(-0.50%)
Apr 09, 2019	27.79	28.09	27.79	28.02	73,775	+0.29(+1.05%)
Apr 08, 2019	27.84	27.98	27.73	27.73	36,995	+0.17(+0.62%)
Apr 05, 2019	27.64	27.64	27.52	27.56	20,800	-0.20(-0.72%)
Apr 04, 2019	28.00	28.00	27.74	27.76	45,341	-0.45(-1.60%)
Apr 03, 2019	28.16	28.30	28.03	28.21	36,132	-0.38(-1.35%)
Apr 02, 2019	28.53	28.73	28.53	28.59	88,688	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.