Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.82	16.91	16.79	16.82	5,740	-0.03(-0.18%)
Nov 29, 2021	16.82	16.91	16.82	16.85	2,854	-0.05(-0.30%)
Nov 26, 2021	16.86	16.94	16.86	16.90	8,640	+0.26(+1.56%)
Nov 24, 2021	16.72	16.72	16.64	16.64	13,045	-0.02(-0.12%)
Nov 23, 2021	16.65	16.70	16.63	16.66	33,617	+0.01(+0.06%)
Nov 22, 2021	16.66	16.66	16.61	16.65	13,465	-0.08(-0.48%)
Nov 19, 2021	16.70	16.74	16.70	16.73	2,091	-0.18(-1.09%)
Nov 18, 2021	16.91	16.92	16.91	16.91	5,975	+0.21(+1.26%)
Nov 17, 2021	16.70	16.71	16.68	16.70	2,371	-0.02(-0.12%)
Nov 16, 2021	16.76	16.79	16.72	16.73	3,393	+0.07(+0.39%)
Nov 15, 2021	16.65	16.68	16.63	16.66	10,782	+0.04(+0.24%)
Nov 12, 2021	16.60	16.62	16.58	16.62	5,464	+0.04(+0.25%)
Nov 11, 2021	16.68	16.70	16.56	16.58	28,143	-0.42(-2.46%)
Nov 10, 2021	16.87	17.00		17.00	3,822	+0.10(+0.59%)
Nov 09, 2021	16.86	16.94	16.86	16.90	1,938	+0.10(+0.61%)
Nov 08, 2021	16.88	16.88	16.78	16.79	5,102	-0.13(-0.77%)
Nov 05, 2021	16.96	16.96	16.92	16.93	8,451	+0.04(+0.23%)
Nov 04, 2021	16.94	16.94	16.89	16.89	2,474	-0.05(-0.32%)
Nov 03, 2021	16.98	17.04	16.92	16.94	9,100	+0.01(+0.06%)
Nov 02, 2021	16.95	16.97	16.92	16.93	10,051	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.