Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.34	16.34	16.26	16.31	3,772	-0.02(-0.11%)
Dec 30, 2021	16.38	16.38	16.32	16.32	5,247	-0.22(-1.31%)
Dec 29, 2021	16.56	16.62	16.54	16.54	15,652	+0.28(+1.70%)
Dec 28, 2021	16.32	16.32	16.26	16.26	4,171	-0.09(-0.57%)
Dec 27, 2021	16.38	16.38	16.33	16.36	5,275	+0.04(+0.21%)
Dec 23, 2021	16.33	16.34	16.28	16.32	11,962	-0.07(-0.46%)
Dec 22, 2021	16.40	16.44	16.38	16.39	2,813	-0.04(-0.26%)
Dec 21, 2021	16.56	16.56	16.42	16.44	21,024	-0.14(-0.86%)
Dec 20, 2021	16.55	16.59	16.55	16.58	35,647	+0.21(+1.31%)
Dec 17, 2021	16.47	16.47	16.35	16.37	5,126	+0.25(+1.54%)
Dec 16, 2021	16.08	16.13	16.02	16.12	5,976	-0.05(-0.32%)
Dec 15, 2021	16.23	16.29	16.17	16.17	18,835	+0.09(+0.56%)
Dec 14, 2021	16.13	16.13	16.04	16.08	6,029	+0.11(+0.72%)
Dec 13, 2021	15.90	16.02	15.90	15.97	73,988	-0.03(-0.16%)
Dec 10, 2021	16.00	16.00	15.98	15.99	9,290	+0.03(+0.17%)
Dec 09, 2021	16.00	16.01	15.95	15.96	16,112	-0.10(-0.60%)
Dec 08, 2021	16.15	16.15	16.03	16.06	8,693	-0.33(-2.01%)
Dec 07, 2021	16.43	16.43	16.39	16.39	13,809	-0.03(-0.18%)
Dec 06, 2021	16.57	16.57	16.42	16.42	46,088	-0.25(-1.49%)
Dec 03, 2021	16.51	16.71	16.51	16.67	12,047	-0.11(-0.63%)
Dec 02, 2021	16.75	16.79	16.74	16.77	6,625	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.