Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.70	16.88	16.70	16.84	22,700	+0.18(+1.08%)
Feb 25, 2021	16.39	16.67	16.38	16.66	83,019	+0.37(+2.27%)
Feb 24, 2021	16.39	16.50	16.29	16.29	12,227	+0.22(+1.37%)
Feb 23, 2021	16.19	16.30	16.05	16.07	19,027	+0.03(+0.19%)
Feb 22, 2021	16.00	16.06	15.98	16.04	25,477	+0.56(+3.62%)
Feb 19, 2021	15.37	15.48	15.37	15.48	4,800	-0.03(-0.19%)
Feb 18, 2021	15.58	15.62	15.50	15.51	37,784	+0.46(+3.05%)
Feb 17, 2021	15.08	15.12	15.05	15.05	18,948	-0.04(-0.26%)
Feb 16, 2021	15.12	15.13	15.09	15.09	15,212	-0.20(-1.31%)
Feb 12, 2021	15.25	15.31	15.25	15.29	16,700	+0.06(+0.39%)
Feb 11, 2021	15.36	15.36	15.23	15.23	10,688	-0.14(-0.91%)
Feb 10, 2021	15.36	15.48	15.35	15.37	15,442	-0.27(-1.73%)
Feb 09, 2021	15.84	15.84	15.62	15.64	28,339	-0.49(-3.04%)
Feb 08, 2021	16.25	16.25	16.11	16.13	13,614	-0.37(-2.24%)
Feb 05, 2021	16.40	16.50	16.40	16.50	4,900	+0.00(+0.00%)
Feb 04, 2021	16.54	16.55	16.50	16.50	7,423	+0.07(+0.43%)
Feb 03, 2021	16.49	16.52	16.43	16.43	10,432	-0.01(-0.09%)
Feb 02, 2021	16.53	16.53	16.44	16.44	4,692	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.