Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.77	30.81	30.65	30.81	2,085	+0.36(+1.18%)
Apr 27, 2023	29.79	30.46	29.79	30.45	1,834	+0.75(+2.53%)
Apr 26, 2023	30.12	30.21	29.70	29.70	1,933	-0.16(-0.53%)
Apr 25, 2023	30.16	30.16	29.70	29.86	1,481	-0.43(-1.42%)
Apr 24, 2023	30.36	30.36	30.20	30.29	1,082	+0.01(+0.02%)
Apr 21, 2023	30.21	30.28	30.21	30.28	602	-0.05(-0.18%)
Apr 20, 2023	30.39	30.41	30.30	30.34	8,791	-0.19(-0.61%)
Apr 19, 2023	30.53	30.53	30.47	30.53	3,321	-0.14(-0.46%)
Apr 18, 2023	30.60	30.68	30.45	30.67	8,591	+0.26(+0.85%)
Apr 17, 2023	30.31	30.41	30.31	30.41	306	+0.12(+0.39%)
Apr 14, 2023	30.32	30.42	30.18	30.29	3,790	+0.35(+1.16%)
Apr 13, 2023	29.94	29.94	29.94	29.94	161	+0.05(+0.16%)
Apr 12, 2023	30.03	30.03	29.89	29.89	426	-0.10(-0.34%)
Apr 11, 2023	29.99	30.00	29.99	30.00	278	+0.16(+0.54%)
Apr 10, 2023	30.01	30.01	29.78	29.83	12,584	-0.06(-0.20%)
Apr 06, 2023	29.83	29.90	29.83	29.90	621	+0.11(+0.38%)
Apr 05, 2023	29.88	29.88	29.64	29.78	9,821	-0.06(-0.21%)
Apr 04, 2023	30.13	30.13	29.75	29.84	9,392	-0.27(-0.89%)
Apr 03, 2023	29.99	30.11	29.91	30.11	947	+0.25(+0.85%)
Mar 31, 2023	29.01	30.05	29.01	29.86	25,674	+0.61(+2.10%)
Mar 30, 2023	29.17	29.26	29.14	29.25	3,922	-0.04(-0.14%)
Mar 29, 2023	28.12	29.29	28.12	29.29	4,487	+1.24(+4.44%)
Mar 28, 2023	27.85	28.12	27.85	28.04	883	-0.10(-0.36%)
Mar 27, 2023	28.02	28.50	28.02	28.14	1,917	+0.16(+0.55%)
Mar 24, 2023	27.97	28.02	27.97	27.99	1,565	+0.02(+0.09%)
Mar 23, 2023	28.23	28.23	27.91	27.96	643	-0.61(-2.12%)
Mar 22, 2023	28.57	28.62	28.57	28.57	613	+0.20(+0.71%)
Mar 21, 2023	26.81	28.38	26.81	28.37	1,300	+0.48(+1.74%)
Mar 20, 2023	27.92	27.92	27.86	27.88	490	+0.45(+1.66%)
Mar 17, 2023	27.78	27.78	27.43	27.43	2,133	-0.53(-1.90%)
Mar 16, 2023	27.70	27.96	27.70	27.96	1,738	+0.76(+2.79%)
Mar 15, 2023	27.17	27.21	26.86	27.20	2,218	-0.34(-1.22%)
Mar 14, 2023	27.73	28.07	27.54	27.54	2,570	+0.29(+1.05%)
Mar 13, 2023	27.29	27.66	27.25	27.25	3,171	-0.16(-0.58%)
Mar 10, 2023	27.41	27.41	27.41	27.41	101	-0.58(-2.07%)
Mar 09, 2023	28.79	28.79	27.99	27.99	1,509	-0.51(-1.78%)
Mar 08, 2023	28.52	28.59	28.39	28.49	7,583	-0.15(-0.52%)
Mar 07, 2023	29.23	29.23	28.64	28.64	6,939	-0.75(-2.56%)
Mar 06, 2023	29.40	29.40	29.40	29.40	64	+0.34(+1.17%)
Mar 03, 2023	28.74	29.06	28.74	29.06	2,895	+0.37(+1.30%)
Mar 02, 2023	28.71	28.73	28.68	28.68	636	+0.30(+1.05%)
Mar 01, 2023	28.40	28.45	28.28	28.39	1,974	-0.26(-0.89%)
Feb 28, 2023	28.64	28.64	28.64	28.64	39	+0.05(+0.19%)
Feb 27, 2023	28.58	28.59	28.58	28.59	465	+0.16(+0.58%)
Feb 24, 2023	28.53	28.60	28.43	28.43	664	-0.17(-0.61%)
Feb 23, 2023	28.59	28.60	28.59	28.60	5,540	+0.11(+0.39%)
Feb 22, 2023	28.49	28.49	28.49	28.49	78	-0.15(-0.52%)
Feb 21, 2023	28.97	28.97	28.64	28.64	1,161	-0.43(-1.49%)
Feb 17, 2023	29.10	29.11	29.07	29.07	1,236	-0.40(-1.35%)
Feb 16, 2023	29.47	29.47	29.47	29.47	161	+0.08(+0.28%)
Feb 15, 2023	29.41	29.54	29.30	29.38	1,852	-0.13(-0.45%)
Feb 14, 2023	29.46	29.52	29.46	29.52	177	+0.16(+0.55%)
Feb 13, 2023	29.26	29.35	29.26	29.35	273	+0.32(+1.10%)
Feb 10, 2023	29.02	29.04	29.02	29.04	128	-0.14(-0.50%)
Feb 09, 2023	29.49	29.49	29.18	29.18	767	-0.33(-1.13%)
Feb 08, 2023	29.58	29.58	29.51	29.51	202	-0.02(-0.07%)
Feb 07, 2023	29.35	29.53	29.35	29.53	390	+0.24(+0.81%)
Feb 06, 2023	29.52	29.52	29.30	29.30	855	-0.22(-0.74%)
Feb 03, 2023	29.85	29.85	29.52	29.52	889	-0.27(-0.91%)
Feb 02, 2023	29.40	29.79	29.40	29.79	345	+0.57(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.