Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 34.09 | 34.09 | 33.99 | 34.06 | 3,592 | -0.04(-0.12%) |
Jul 28, 2023 | 33.73 | 34.13 | 33.73 | 34.10 | 4,499 | +0.69(+2.06%) |
Jul 27, 2023 | 33.97 | 34.01 | 33.40 | 33.41 | 3,166 | -0.26(-0.78%) |
Jul 26, 2023 | 33.90 | 33.90 | 33.54 | 33.67 | 10,348 | -0.28(-0.82%) |
Jul 25, 2023 | 33.75 | 33.95 | 33.75 | 33.95 | 2,804 | +0.11(+0.32%) |
Jul 24, 2023 | 34.52 | 34.52 | 33.59 | 33.84 | 26,124 | +0.14(+0.41%) |
Jul 21, 2023 | 33.62 | 33.81 | 33.57 | 33.70 | 10,586 | -0.04(-0.12%) |
Jul 20, 2023 | 34.91 | 34.91 | 33.71 | 33.74 | 13,425 | -0.14(-0.42%) |
Jul 19, 2023 | 33.78 | 33.99 | 33.69 | 33.89 | 13,083 | +0.14(+0.41%) |
Jul 18, 2023 | 33.89 | 33.89 | 33.52 | 33.75 | 10,959 | +0.26(+0.77%) |
Jul 17, 2023 | 33.28 | 34.07 | 33.21 | 33.49 | 21,551 | +0.10(+0.31%) |
Jul 14, 2023 | 33.37 | 33.58 | 33.26 | 33.39 | 8,451 | -0.09(-0.27%) |
Jul 13, 2023 | 33.27 | 33.48 | 33.20 | 33.48 | 4,459 | +0.44(+1.32%) |
Jul 12, 2023 | 33.08 | 33.21 | 33.03 | 33.04 | 2,194 | +0.27(+0.82%) |
Jul 11, 2023 | 32.61 | 32.82 | 32.61 | 32.77 | 6,189 | +0.27(+0.82%) |
Jul 10, 2023 | 32.58 | 32.68 | 32.42 | 32.51 | 3,398 | -0.11(-0.34%) |
Jul 07, 2023 | 32.68 | 32.94 | 32.58 | 32.62 | 6,610 | -0.14(-0.42%) |
Jul 06, 2023 | 32.54 | 32.76 | 32.52 | 32.76 | 2,306 | -0.30(-0.91%) |
Jul 05, 2023 | 32.96 | 33.25 | 32.89 | 33.06 | 13,910 | +0.07(+0.20%) |
Jul 03, 2023 | 32.88 | 32.99 | 32.83 | 32.99 | 1,720 | +0.01(+0.04%) |
Jun 30, 2023 | 32.07 | 33.15 | 32.07 | 32.98 | 4,348 | +0.62(+1.93%) |
Jun 29, 2023 | 32.24 | 32.51 | 32.24 | 32.36 | 4,543 | +0.12(+0.36%) |
Jun 28, 2023 | 32.36 | 32.81 | 32.12 | 32.24 | 45,608 | -0.15(-0.47%) |
Jun 27, 2023 | 32.88 | 33.79 | 32.09 | 32.39 | 32,084 | +0.38(+1.19%) |
Jun 26, 2023 | 33.57 | 33.57 | 32.01 | 32.01 | 38,501 | -0.55(-1.69%) |
Jun 23, 2023 | 32.48 | 32.58 | 32.48 | 32.56 | 1,474 | -0.10(-0.31%) |
Jun 22, 2023 | 32.46 | 32.69 | 32.32 | 32.66 | 4,220 | +0.07(+0.22%) |
Jun 21, 2023 | 32.65 | 32.97 | 32.58 | 32.59 | 2,909 | -0.28(-0.86%) |
Jun 20, 2023 | 34.33 | 34.33 | 32.67 | 32.87 | 3,592 | -0.21(-0.62%) |
Jun 16, 2023 | 32.96 | 33.15 | 32.91 | 33.08 | 6,249 | +0.18(+0.53%) |
Jun 15, 2023 | 32.73 | 32.94 | 32.59 | 32.91 | 1,063 | +2.49(+8.19%) |
May 08, 2023 | 30.38 | 30.47 | 30.37 | 30.41 | 813 | +0.14(+0.48%) |
May 05, 2023 | 29.74 | 30.27 | 29.71 | 30.27 | 1,421 | +0.73(+2.48%) |
May 04, 2023 | 29.69 | 29.70 | 29.54 | 29.54 | 4,734 | -0.81(-2.67%) |
May 03, 2023 | 30.33 | 30.47 | 30.27 | 30.35 | 5,956 | -0.24(-0.78%) |
May 02, 2023 | 31.32 | 31.32 | 30.58 | 30.59 | 4,770 | -0.42(-1.35%) |