Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.28	20.28	19.64	19.92	2,070	-0.67(-3.24%)
Feb 27, 2020	20.96	20.96	20.57	20.59	4,498	-0.89(-4.15%)
Feb 26, 2020	21.78	21.89	21.35	21.48	7,655	+0.07(+0.34%)
Feb 25, 2020	22.14	22.21	21.30	21.41	12,737	-0.71(-3.20%)
Feb 24, 2020	22.11	22.11	22.11	22.11	26	-0.40(-1.77%)
Feb 21, 2020	22.54	22.56	22.48	22.51	5,236	-0.04(-0.16%)
Feb 20, 2020	22.58	22.58	22.55	22.55	4,135	+0.09(+0.42%)
Feb 19, 2020	22.49	22.49	22.21	22.45	19,948	-0.05(-0.22%)
Feb 18, 2020	22.58	22.58	22.47	22.50	37,674	-0.05(-0.21%)
Feb 14, 2020	22.53	22.55	22.53	22.55	121	-0.01(-0.04%)
Feb 13, 2020	22.56	22.56	22.56	22.56	158	-0.01(-0.06%)
Feb 12, 2020	22.57	22.57	22.57	22.57	0	+0.02(+0.09%)
Feb 11, 2020	22.54	22.55	22.54	22.55	2,973	+0.07(+0.33%)
Feb 10, 2020	22.41	22.48	22.41	22.48	1,679	+0.05(+0.24%)
Feb 07, 2020	22.28	22.45	22.28	22.42	3,896	+0.00(+0.02%)
Feb 06, 2020	22.40	22.45	22.37	22.42	7,315	-0.01(-0.02%)
Feb 05, 2020	22.31	22.42	22.30	22.42	8,561	+0.11(+0.50%)
Feb 04, 2020	22.30	22.31	22.29	22.31	9,438	+0.14(+0.63%)
Feb 03, 2020	22.21	22.21	22.17	22.17	724	+0.06(+0.26%)
Jan 31, 2020	22.16	22.16	22.12	22.12	3,287	-0.12(-0.55%)
Jan 30, 2020	22.21	22.24	22.20	22.24	7,146	-0.01(-0.04%)
Jan 29, 2020	22.27	22.27	22.25	22.25	349	-0.01(-0.05%)
Jan 28, 2020	22.26	22.28	22.25	22.26	2,154	+0.12(+0.52%)
Jan 27, 2020	22.15	22.18	22.14	22.14	1,630	-0.10(-0.45%)
Jan 24, 2020	22.24	22.24	22.24	22.24	121	-0.02(-0.09%)
Jan 23, 2020	22.24	22.26	22.24	22.26	2,330	-0.02(-0.09%)
Jan 22, 2020	22.23	22.28	22.23	22.28	608	+0.05(+0.24%)
Jan 21, 2020	22.12	22.28	22.12	22.23	7,575	-0.03(-0.15%)
Jan 17, 2020	22.25	22.27	22.24	22.27	6,575	+0.02(+0.09%)
Jan 16, 2020	22.22	22.24	22.21	22.24	797	+0.05(+0.22%)
Jan 15, 2020	22.19	22.22	22.18	22.19	2,335	+0.01(+0.04%)
Jan 14, 2020	22.20	22.20	22.19	22.19	1,959	+0.02(+0.07%)
Jan 13, 2020	22.14	22.17	22.14	22.17	835	-0.01(-0.05%)
Jan 10, 2020	22.18	22.18	22.18	22.18	121	-0.02(-0.07%)
Jan 09, 2020	22.17	22.20	22.16	22.20	1,455	+0.06(+0.26%)
Jan 08, 2020	22.03	22.17	22.03	22.14	9,601	+0.02(+0.07%)
Jan 07, 2020	22.10	22.13	22.10	22.12	7,302	+0.02(+0.11%)
Jan 06, 2020	22.16	22.16	22.06	22.10	979	+0.02(+0.09%)
Jan 03, 2020	22.01	22.12	22.01	22.08	10,350	-0.06(-0.28%)
Jan 02, 2020	22.00	22.15	21.96	22.14	106,466	+0.19(+0.86%)
Dec 31, 2019	21.95	21.96	21.95	21.95	2,070	+0.02(+0.08%)
Dec 30, 2019	21.98	21.98	21.93	21.93	4,815	-0.04(-0.19%)
Dec 27, 2019	21.99	22.01	21.98	21.98	4,749	-0.01(-0.04%)
Dec 26, 2019	21.96	21.98	21.93	21.98	6,867	+0.07(+0.34%)
Dec 24, 2019	21.91	21.93	21.91	21.91	1,704	-0.00(-0.01%)
Dec 23, 2019	21.87	21.92	21.87	21.91	28,691	+0.00(+0.00%)
Dec 20, 2019	21.97	21.97	21.90	21.91	6,759	+0.04(+0.20%)
Dec 19, 2019	21.86	21.87	21.86	21.87	3,571	+0.02(+0.08%)
Dec 18, 2019	21.83	21.85	21.83	21.85	583	+0.03(+0.13%)
Dec 17, 2019	21.83	21.87	20.60	21.82	88,109	-0.02(-0.07%)
Dec 16, 2019	21.84	21.84	21.84	21.84	20	+0.07(+0.33%)
Dec 13, 2019	21.69	21.81	21.69	21.77	21,875	+0.01(+0.04%)
Dec 12, 2019	21.76	21.78	21.75	21.76	675	+0.08(+0.35%)
Dec 11, 2019	21.66	21.68	21.66	21.68	3,423	+0.06(+0.28%)
Dec 10, 2019	21.64	21.65	21.62	21.62	2,079	-0.03(-0.15%)
Dec 09, 2019	21.68	21.68	21.64	21.65	15,035	-0.04(-0.19%)
Dec 06, 2019	21.70	21.70	21.69	21.69	6,267	+0.10(+0.47%)
Dec 05, 2019	21.58	21.59	21.58	21.59	349	+0.02(+0.09%)
Dec 04, 2019	21.46	21.58	21.46	21.57	5,588	+0.13(+0.59%)
Dec 03, 2019	21.41	21.44	21.41	21.44	346	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.