Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.98 | 24.99 | 24.96 | 24.99 | 351 | -0.12(-0.49%) |
Feb 25, 2021 | 25.19 | 25.25 | 25.12 | 25.12 | 2,338 | -0.37(-1.44%) |
Feb 24, 2021 | 25.49 | 25.49 | 25.42 | 25.49 | 781 | +0.24(+0.95%) |
Feb 23, 2021 | 25.17 | 25.37 | 25.12 | 25.24 | 5,448 | -0.05(-0.22%) |
Feb 22, 2021 | 25.36 | 25.37 | 25.29 | 25.30 | 1,550 | -0.07(-0.28%) |
Feb 19, 2021 | 24.94 | 25.44 | 24.94 | 25.37 | 7,267 | +0.61(+2.44%) |
Feb 18, 2021 | 24.79 | 25.95 | 24.69 | 24.77 | 3,262 | -0.22(-0.87%) |
Feb 17, 2021 | 24.94 | 24.98 | 24.74 | 24.98 | 1,165 | +0.13(+0.53%) |
Feb 16, 2021 | 25.15 | 25.15 | 24.83 | 24.85 | 3,208 | -0.21(-0.82%) |
Feb 12, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | +0.09(+0.37%) |
Feb 11, 2021 | 25.18 | 25.18 | 24.96 | 24.96 | 318 | +0.11(+0.44%) |
Feb 10, 2021 | 25.20 | 25.20 | 24.67 | 24.86 | 1,705 | -0.21(-0.84%) |
Feb 09, 2021 | 25.19 | 25.22 | 25.07 | 25.07 | 2,316 | -0.13(-0.53%) |
Feb 08, 2021 | 25.18 | 25.20 | 25.12 | 25.20 | 2,098 | +0.06(+0.24%) |
Feb 05, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 117 | +0.17(+0.68%) |
Feb 04, 2021 | 24.93 | 24.97 | 24.92 | 24.97 | 1,128 | +0.06(+0.25%) |
Feb 03, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 21 | +0.13(+0.52%) |
Feb 02, 2021 | 24.81 | 24.81 | 24.62 | 24.78 | 2,120 | +0.46(+1.89%) |
Feb 01, 2021 | 24.28 | 24.36 | 24.28 | 24.32 | 382 | +0.05(+0.20%) |
Jan 29, 2021 | 24.23 | 24.27 | 24.15 | 24.27 | 468 | -0.25(-1.02%) |
Jan 28, 2021 | 24.72 | 24.72 | 23.15 | 24.52 | 2,656 | +0.23(+0.95%) |
Jan 27, 2021 | 24.82 | 24.82 | 24.25 | 24.29 | 2,629 | -0.54(-2.16%) |
Jan 26, 2021 | 25.07 | 25.10 | 24.82 | 24.83 | 1,836 | -0.19(-0.77%) |
Jan 25, 2021 | 25.05 | 25.21 | 24.94 | 25.02 | 2,949 | +0.22(+0.88%) |
Jan 22, 2021 | 25.03 | 25.03 | 24.80 | 24.80 | 820 | -0.23(-0.94%) |
Jan 21, 2021 | 25.08 | 25.09 | 25.00 | 25.04 | 1,231 | +0.22(+0.88%) |
Jan 20, 2021 | 24.94 | 24.97 | 24.80 | 24.82 | 1,129 | +0.12(+0.50%) |
Jan 19, 2021 | 24.79 | 24.79 | 24.53 | 24.69 | 914 | +0.03(+0.13%) |
Jan 15, 2021 | 24.66 | 24.71 | 24.62 | 24.66 | 820 | -0.15(-0.60%) |
Jan 14, 2021 | 24.89 | 24.94 | 24.57 | 24.81 | 1,616 | -0.07(-0.28%) |
Jan 13, 2021 | 24.88 | 24.88 | 24.88 | 24.88 | 77 | +0.04(+0.14%) |
Jan 12, 2021 | 24.47 | 24.85 | 24.47 | 24.85 | 2,435 | +0.02(+0.07%) |
Jan 11, 2021 | 24.66 | 24.83 | 24.57 | 24.83 | 657 | -0.12(-0.47%) |
Jan 08, 2021 | 24.73 | 24.95 | 24.64 | 24.95 | 1,758 | +0.36(+1.46%) |
Jan 07, 2021 | 24.67 | 24.70 | 24.59 | 24.59 | 1,042 | +0.18(+0.75%) |
Jan 06, 2021 | 24.49 | 24.63 | 24.40 | 24.40 | 1,054 | -0.05(-0.22%) |
Jan 05, 2021 | 23.83 | 24.52 | 23.83 | 24.46 | 1,819 | +0.04(+0.17%) |
Jan 04, 2021 | 25.22 | 25.22 | 24.37 | 24.42 | 2,207 | -0.44(-1.75%) |
Dec 31, 2020 | 24.85 | 24.85 | 24.85 | 8,737 | +0.50(+2.07%) | |
Dec 30, 2020 | 24.66 | 24.66 | 24.35 | 24.35 | 8,737 | -0.07(-0.28%) |
Dec 29, 2020 | 24.53 | 24.53 | 24.42 | 24.42 | 1,750 | -0.11(-0.45%) |
Dec 28, 2020 | 24.52 | 24.66 | 24.49 | 24.53 | 6,172 | +0.40(+1.67%) |
Dec 24, 2020 | 24.22 | 24.22 | 24.12 | 24.12 | 243 | +0.09(+0.36%) |
Dec 23, 2020 | 24.29 | 24.29 | 24.04 | 24.04 | 965 | -0.08(-0.33%) |
Dec 22, 2020 | 24.08 | 24.14 | 24.08 | 24.11 | 309 | -0.05(-0.19%) |
Dec 21, 2020 | 24.01 | 24.16 | 23.95 | 24.16 | 2,995 | -0.06(-0.25%) |
Dec 18, 2020 | 24.38 | 24.38 | 24.22 | 24.22 | 1,704 | -0.09(-0.36%) |
Dec 17, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | +0.04(+0.15%) |
Dec 16, 2020 | 24.22 | 24.27 | 24.18 | 24.27 | 2,966 | +0.12(+0.50%) |
Dec 15, 2020 | 23.65 | 24.15 | 23.61 | 24.15 | 18,424 | +0.65(+2.76%) |
Dec 14, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 48 | +0.03(+0.13%) |
Dec 11, 2020 | 23.55 | 23.55 | 23.39 | 23.47 | 1,826 | -0.07(-0.31%) |
Dec 10, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 124 | -0.10(-0.44%) |
Dec 09, 2020 | 23.60 | 23.65 | 23.60 | 23.65 | 248 | +0.01(+0.05%) |
Dec 08, 2020 | 23.62 | 23.65 | 23.54 | 23.64 | 1,782 | +0.00(+0.02%) |
Dec 07, 2020 | 23.65 | 23.65 | 23.63 | 23.64 | 798 | -0.17(-0.72%) |
Dec 04, 2020 | 23.81 | 23.81 | 23.79 | 23.81 | 243 | +0.07(+0.31%) |
Dec 03, 2020 | 23.79 | 23.79 | 23.73 | 23.73 | 331 | +0.15(+0.64%) |
Dec 02, 2020 | 23.56 | 23.58 | 23.56 | 23.58 | 292 | -0.15(-0.63%) |