Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.01	30.05	29.01	29.86	25,674	+0.61(+2.10%)
Mar 30, 2023	29.17	29.26	29.14	29.25	3,922	-0.04(-0.14%)
Mar 29, 2023	28.12	29.29	28.12	29.29	4,487	+1.24(+4.44%)
Mar 28, 2023	27.85	28.12	27.85	28.04	883	-0.10(-0.36%)
Mar 27, 2023	28.02	28.50	28.02	28.14	1,917	+0.16(+0.55%)
Mar 24, 2023	27.97	28.02	27.97	27.99	1,565	+0.02(+0.09%)
Mar 23, 2023	28.23	28.23	27.91	27.96	643	-0.61(-2.12%)
Mar 22, 2023	28.57	28.62	28.57	28.57	613	+0.20(+0.71%)
Mar 21, 2023	26.81	28.38	26.81	28.37	1,300	+0.48(+1.74%)
Mar 20, 2023	27.92	27.92	27.86	27.88	490	+0.45(+1.66%)
Mar 17, 2023	27.78	27.78	27.43	27.43	2,133	-0.53(-1.90%)
Mar 16, 2023	27.70	27.96	27.70	27.96	1,738	+0.76(+2.79%)
Mar 15, 2023	27.17	27.21	26.86	27.20	2,218	-0.34(-1.22%)
Mar 14, 2023	27.73	28.07	27.54	27.54	2,570	+0.29(+1.05%)
Mar 13, 2023	27.29	27.66	27.25	27.25	3,171	-0.16(-0.58%)
Mar 10, 2023	27.41	27.41	27.41	27.41	101	-0.58(-2.07%)
Mar 09, 2023	28.79	28.79	27.99	27.99	1,509	-0.51(-1.78%)
Mar 08, 2023	28.52	28.59	28.39	28.49	7,583	-0.15(-0.52%)
Mar 07, 2023	29.23	29.23	28.64	28.64	6,939	-0.75(-2.56%)
Mar 06, 2023	29.40	29.40	29.40	29.40	64	+0.34(+1.17%)
Mar 03, 2023	28.74	29.06	28.74	29.06	2,895	+0.37(+1.30%)
Mar 02, 2023	28.71	28.73	28.68	28.68	636	+0.30(+1.05%)
Mar 01, 2023	28.40	28.45	28.28	28.39	1,974	-0.26(-0.89%)
Feb 28, 2023	28.64	28.64	28.64	28.64	39	+0.05(+0.19%)
Feb 27, 2023	28.58	28.59	28.58	28.59	465	+0.16(+0.58%)
Feb 24, 2023	28.53	28.60	28.43	28.43	664	-0.17(-0.61%)
Feb 23, 2023	28.59	28.60	28.59	28.60	5,540	+0.11(+0.39%)
Feb 22, 2023	28.49	28.49	28.49	28.49	78	-0.15(-0.52%)
Feb 21, 2023	28.97	28.97	28.64	28.64	1,161	-0.43(-1.49%)
Feb 17, 2023	29.10	29.11	29.07	29.07	1,236	-0.40(-1.35%)
Feb 16, 2023	29.47	29.47	29.47	29.47	161	+0.08(+0.28%)
Feb 15, 2023	29.41	29.54	29.30	29.38	1,852	-0.13(-0.45%)
Feb 14, 2023	29.46	29.52	29.46	29.52	177	+0.16(+0.55%)
Feb 13, 2023	29.26	29.35	29.26	29.35	273	+0.32(+1.10%)
Feb 10, 2023	29.02	29.04	29.02	29.04	128	-0.14(-0.50%)
Feb 09, 2023	29.49	29.49	29.18	29.18	767	-0.33(-1.13%)
Feb 08, 2023	29.58	29.58	29.51	29.51	202	-0.02(-0.07%)
Feb 07, 2023	29.35	29.53	29.35	29.53	390	+0.24(+0.81%)
Feb 06, 2023	29.52	29.52	29.30	29.30	855	-0.22(-0.74%)
Feb 03, 2023	29.85	29.85	29.52	29.52	889	-0.27(-0.91%)
Feb 02, 2023	29.40	29.79	29.40	29.79	345	+0.57(+1.97%)
Feb 01, 2023	28.95	29.21	28.95	29.21	1,486	+0.33(+1.13%)
Jan 31, 2023	28.63	28.89	28.60	28.89	239	+0.12(+0.43%)
Jan 30, 2023	28.76	28.76	28.76	28.76	5	+0.11(+0.39%)
Jan 27, 2023	28.73	29.03	28.63	28.65	3,397	+0.20(+0.69%)
Jan 26, 2023	28.45	28.46	28.45	28.46	390	+0.46(+1.63%)
Jan 25, 2023	27.43	28.54	27.43	28.00	2,136	+0.21(+0.76%)
Jan 24, 2023	28.01	28.01	27.60	27.79	1,096	-0.22(-0.78%)
Jan 23, 2023	27.87	28.18	27.87	28.01	1,455	+0.22(+0.78%)
Jan 20, 2023	26.28	27.87	26.28	27.79	2,235	+0.14(+0.50%)
Jan 19, 2023	27.65	27.65	27.65	27.65	6	-0.42(-1.51%)
Jan 18, 2023	28.31	28.31	28.07	28.07	495	-0.30(-1.05%)
Jan 17, 2023	28.40	28.43	28.37	28.37	1,218	-0.03(-0.11%)
Jan 13, 2023	28.41	28.46	28.40	28.40	2,737	-0.32(-1.11%)
Jan 12, 2023	28.29	28.72	28.29	28.72	5,116	+0.26(+0.93%)
Jan 11, 2023	28.42	28.47	28.42	28.46	434	+0.27(+0.96%)
Jan 10, 2023	27.92	28.47	27.92	28.19	3,466	-0.03(-0.11%)
Jan 09, 2023	28.01	28.44	28.01	28.22	2,145	-0.01(-0.03%)
Jan 06, 2023	27.19	28.35	27.19	28.23	3,382	+0.40(+1.45%)
Jan 05, 2023	27.52	27.82	27.52	27.82	4,288	-0.24(-0.85%)
Jan 04, 2023	27.35	28.06	27.29	28.06	3,242	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.