Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.00 | 16.01 | 15.20 | 15.69 | 13,993 | -0.23(-1.44%) |
Jan 30, 2024 | 15.75 | 15.92 | 15.23 | 15.92 | 3,311 | -0.51(-3.10%) |
Jan 29, 2024 | 15.90 | 16.80 | 15.66 | 16.43 | 8,702 | +0.52(+3.27%) |
Jan 26, 2024 | 16.00 | 17.00 | 15.70 | 15.91 | 7,785 | -0.29(-1.79%) |
Jan 25, 2024 | 15.39 | 16.40 | 15.19 | 16.20 | 7,623 | +0.20(+1.25%) |
Jan 24, 2024 | 15.57 | 16.00 | 14.79 | 16.00 | 3,750 | +0.41(+2.63%) |
Jan 23, 2024 | 15.21 | 15.62 | 15.21 | 15.59 | 6,457 | -0.16(-1.02%) |
Jan 22, 2024 | 15.34 | 15.75 | 14.90 | 15.75 | 4,947 | +0.84(+5.63%) |
Jan 19, 2024 | 15.49 | 15.49 | 14.90 | 14.91 | 3,372 | -0.14(-0.93%) |
Jan 18, 2024 | 14.90 | 15.06 | 14.90 | 15.05 | 3,020 | +0.14(+0.94%) |
Jan 17, 2024 | 14.54 | 15.00 | 14.45 | 14.91 | 1,741 | +0.01(+0.07%) |
Jan 16, 2024 | 14.69 | 15.05 | 14.69 | 14.90 | 3,294 | -0.48(-3.12%) |
Jan 12, 2024 | 15.40 | 15.55 | 15.20 | 15.38 | 1,742 | +0.43(+2.88%) |
Jan 11, 2024 | 15.41 | 15.41 | 14.89 | 14.95 | 6,294 | -0.07(-0.47%) |
Jan 09, 2024 | 15.02 | 230 | -1.28(-7.86%) | |||
Jan 08, 2024 | 15.45 | 16.38 | 15.45 | 16.30 | 3,411 | +0.00(+0.00%) |
Jan 05, 2024 | 15.67 | 16.30 | 15.67 | 16.30 | 580 | +0.29(+1.81%) |
Jan 04, 2024 | 15.30 | 16.31 | 15.30 | 16.01 | 4,657 | +1.06(+7.09%) |
Dec 29, 2023 | 14.95 | 32 | +0.33(+2.26%) | |||
Dec 28, 2023 | 14.51 | 14.62 | 14.51 | 14.62 | 667 | -0.47(-3.11%) |
Dec 26, 2023 | 15.09 | 21 | -0.10(-0.66%) | |||
Dec 20, 2023 | 15.19 | 30 | +0.70(+4.83%) | |||
Dec 15, 2023 | 14.49 | 63 | -0.01(-0.07%) | |||
Dec 14, 2023 | 14.52 | 14.52 | 14.40 | 14.50 | 1,582 | +0.08(+0.55%) |
Dec 13, 2023 | 14.30 | 14.70 | 14.30 | 14.42 | 1,128 | +0.03(+0.21%) |
Dec 12, 2023 | 14.00 | 14.39 | 13.90 | 14.39 | 1,190 | +0.51(+3.67%) |
Dec 08, 2023 | 13.88 | 19 | +0.88(+6.77%) | |||
Dec 07, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 517 | -0.45(-3.35%) |
Dec 06, 2023 | 13.47 | 13.47 | 13.45 | 13.45 | 818 | +0.23(+1.74%) |
Dec 05, 2023 | 13.35 | 13.78 | 13.15 | 13.22 | 1,085 | +0.79(+6.36%) |
Dec 04, 2023 | 12.10 | 12.43 | 12.10 | 12.43 | 2,599 | -0.62(-4.75%) |
Dec 01, 2023 | 13.99 | 13.99 | 13.05 | 13.05 | 779 | -0.10(-0.76%) |
Nov 30, 2023 | 13.48 | 14.09 | 12.80 | 13.15 | 10,996 | -1.27(-8.81%) |
Nov 28, 2023 | 14.42 | 8 | +0.57(+4.12%) | |||
Nov 24, 2023 | 13.85 | 149 | +0.38(+2.82%) | |||
Nov 22, 2023 | 13.39 | 13.80 | 13.30 | 13.47 | 11,306 | +0.57(+4.42%) |
Nov 16, 2023 | 12.90 | 155 | +0.03(+0.27%) | |||
Nov 15, 2023 | 12.86 | 12.99 | 12.76 | 12.87 | 1,426 | +1.16(+9.95%) |
Nov 13, 2023 | 11.70 | 286 | -0.47(-3.86%) | |||
Nov 09, 2023 | 12.17 | 793 | +0.09(+0.75%) | |||
Nov 08, 2023 | 12.00 | 12.40 | 11.85 | 12.08 | 2,473 | +0.28(+2.37%) |
Nov 07, 2023 | 11.52 | 11.80 | 11.50 | 11.80 | 1,936 | +0.35(+3.06%) |
Nov 06, 2023 | 11.21 | 11.45 | 11.20 | 11.45 | 5,212 | +0.57(+5.24%) |
Nov 03, 2023 | 11.70 | 11.84 | 10.88 | 10.88 | 6,680 | -0.59(-5.14%) |
Nov 02, 2023 | 11.30 | 12.30 | 11.10 | 11.47 | 10,282 | +0.28(+2.50%) |