Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.250 | 7.380 | 7.250 | 7.350 | 9,980 | +0.05(+0.68%) |
Apr 29, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 3,698 | +0.05(+0.69%) |
Apr 25, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Apr 22, 2013 | 7.100 | 7.150 | 7.100 | 7.150 | 16,690 | +0.00(+0.00%) |
Apr 18, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.63%) |
Apr 17, 2013 | 7.150 | 7.150 | 7.100 | 7.105 | 1,060 | -0.05(-0.66%) |
Apr 16, 2013 | 7.152 | 7.152 | 7.152 | 7.152 | 200 | -0.05(-0.67%) |
Apr 12, 2013 | 7.100 | 7.200 | 7.200 | 7.200 | 5,500 | +0.00(+0.00%) |
Apr 11, 2013 | 7.250 | 7.300 | 7.150 | 7.200 | 1,500 | -0.05(-0.69%) |
Apr 03, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.00(+0.00%) |
Mar 27, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) |
Mar 26, 2013 | 7.240 | 7.300 | 7.240 | 7.270 | 21,900 | +0.07(+0.97%) |
Mar 25, 2013 | 7.350 | 7.350 | 7.200 | 7.200 | 5,550 | -0.10(-1.37%) |
Mar 22, 2013 | 7.200 | 7.300 | 7.200 | 7.300 | 1,800 | +0.05(+0.69%) |
Mar 21, 2013 | 7.300 | 7.300 | 7.250 | 7.250 | 600 | -0.10(-1.36%) |
Mar 14, 2013 | 7.470 | 7.350 | 7.350 | 7.350 | 3,000 | -0.12(-1.61%) |
Mar 13, 2013 | 7.420 | 7.470 | 7.420 | 7.470 | 3,800 | +0.10(+1.36%) |
Mar 12, 2013 | 7.270 | 7.370 | 7.270 | 7.370 | 3,654 | +0.00(+0.00%) |
Mar 11, 2013 | 7.320 | 7.380 | 7.320 | 7.370 | 9,607 | +0.05(+0.68%) |
Mar 08, 2013 | 7.290 | 7.320 | 7.290 | 7.320 | 885 | +0.08(+1.10%) |
Mar 07, 2013 | 7.090 | 7.290 | 7.090 | 7.240 | 1,400 | +0.20(+2.84%) |
Mar 06, 2013 | 7.030 | 7.040 | 7.030 | 7.040 | 400 | +0.03(+0.43%) |
Mar 04, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.04(-0.57%) |
Mar 01, 2013 | 7.060 | 7.060 | 7.050 | 7.050 | 400 | -0.01(-0.14%) |
Feb 28, 2013 | 6.770 | 7.100 | 6.770 | 7.060 | 3,080 | +0.31(+4.59%) |
Feb 27, 2013 | 6.680 | 6.750 | 6.680 | 6.750 | 2,200 | +0.02(+0.30%) |
Feb 26, 2013 | 6.780 | 6.780 | 6.730 | 6.730 | 600 | -0.02(-0.30%) |
Feb 25, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | -0.03(-0.44%) |
Feb 22, 2013 | 6.630 | 6.780 | 6.630 | 6.780 | 7,675 | +0.10(+1.50%) |
Feb 21, 2013 | 6.740 | 6.740 | 6.620 | 6.680 | 2,100 | -0.02(-0.30%) |
Feb 20, 2013 | 6.480 | 6.700 | 6.480 | 6.700 | 6,231 | +0.21(+3.24%) |
Feb 15, 2013 | 6.490 | 6.490 | 6.490 | 6.490 | 500 | +0.04(+0.62%) |
Feb 14, 2013 | 6.500 | 6.500 | 6.450 | 6.450 | 12,750 | -0.28(-4.16%) |
Feb 13, 2013 | 6.750 | 6.770 | 6.730 | 6.730 | 2,365 | -0.02(-0.36%) |
Feb 07, 2013 | 6.670 | 6.754 | 6.754 | 6.754 | 3,900 | +0.16(+2.49%) |
Feb 06, 2013 | 6.630 | 6.630 | 6.590 | 6.590 | 800 | -0.08(-1.20%) |