Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.02%) | |
Apr 27, 2017 | 8.048 | 8.048 | 8.048 | 8.048 | 128 | -0.05(-0.64%) |
Apr 26, 2017 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.01(+0.11%) |
Apr 25, 2017 | 8.091 | 8.091 | 8.091 | 8.091 | 100 | -0.01(-0.10%) |
Apr 24, 2017 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.02(+0.25%) |
Apr 19, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.28(+3.59%) | |
Apr 18, 2017 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +0.00(+0.00%) |
Apr 13, 2017 | 7.800 | 7.800 | 7.800 | 0 | -0.35(-4.29%) | |
Apr 11, 2017 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) | |
Apr 04, 2017 | 8.000 | 38 | -0.05(-0.62%) | |||
Mar 29, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | |
Mar 28, 2017 | 8.170 | 8.170 | 7.950 | 7.950 | 530 | -0.06(-0.75%) |
Mar 23, 2017 | 8.010 | 9 | +0.11(+1.39%) | |||
Mar 22, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.07(-0.88%) |
Mar 21, 2017 | 7.970 | 7.970 | 7.960 | 7.970 | 6,026 | +0.00(+0.00%) |
Mar 20, 2017 | 7.970 | 7.970 | 7.970 | 7.970 | 1,228 | -0.17(-2.09%) |
Mar 16, 2017 | 8.140 | 3 | +0.03(+0.37%) | |||
Mar 13, 2017 | 8.110 | 25 | -0.10(-1.22%) | |||
Mar 10, 2017 | 8.210 | 8.210 | 8.210 | 8.210 | 100 | +0.06(+0.74%) |
Mar 07, 2017 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.63%) | |
Mar 06, 2017 | 8.175 | 8.370 | 8.175 | 8.370 | 600 | +0.16(+1.95%) |
Mar 03, 2017 | 8.210 | 8.210 | 8.210 | 8.210 | 200 | +0.13(+1.61%) |
Mar 01, 2017 | 8.080 | 8.080 | 8.080 | 0 | +0.08(+1.00%) | |
Feb 28, 2017 | 8.000 | 8.000 | 7.960 | 8.000 | 1,832 | +0.20(+2.56%) |
Feb 27, 2017 | 7.760 | 7.800 | 7.760 | 7.800 | 510 | +0.00(+0.00%) |
Feb 21, 2017 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
Feb 17, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) | |
Feb 16, 2017 | 7.750 | 7.840 | 7.550 | 7.700 | 3,305 | -0.49(-5.97%) |
Feb 15, 2017 | 7.950 | 8.189 | 7.777 | 8.189 | 6,900 | +0.12(+1.47%) |
Feb 13, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.34(-4.04%) | |
Feb 10, 2017 | 8.440 | 8.440 | 8.350 | 8.410 | 420 | +0.05(+0.60%) |
Feb 09, 2017 | 8.290 | 8.490 | 8.290 | 8.360 | 2,431 | -0.13(-1.53%) |
Feb 08, 2017 | 8.100 | 8.490 | 8.090 | 8.490 | 1,702 | +0.56(+7.06%) |
Feb 06, 2017 | 7.930 | 6 | +0.01(+0.13%) | |||
Feb 03, 2017 | 7.980 | 7.990 | 7.758 | 7.920 | 10,340 | -0.27(-3.32%) |
Feb 02, 2017 | 8.190 | 8.200 | 7.830 | 8.192 | 8,207 | -0.11(-1.30%) |