Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 25.60 | 26.10 | 25.60 | 26.10 | 715 | +0.10(+0.38%) |
Apr 28, 2022 | 25.06 | 26.00 | 25.06 | 26.00 | 908 | -0.15(-0.57%) |
Apr 27, 2022 | 25.60 | 26.15 | 25.42 | 26.15 | 1,107 | +0.35(+1.36%) |
Apr 25, 2022 | 25.80 | 164 | +0.10(+0.39%) | |||
Apr 22, 2022 | 26.55 | 26.55 | 25.70 | 25.70 | 2,161 | -0.45(-1.72%) |
Apr 21, 2022 | 26.05 | 26.15 | 26.04 | 26.15 | 1,126 | +0.15(+0.58%) |
Apr 20, 2022 | 25.91 | 27.15 | 25.91 | 26.00 | 3,373 | +0.15(+0.58%) |
Apr 18, 2022 | 25.85 | 31 | -0.85(-3.18%) | |||
Apr 13, 2022 | 26.70 | 5 | -0.25(-0.93%) | |||
Apr 11, 2022 | 26.95 | 79 | -1.70(-5.93%) | |||
Apr 08, 2022 | 26.45 | 28.65 | 26.45 | 28.65 | 1,391 | +2.39(+9.10%) |
Apr 07, 2022 | 27.20 | 28.00 | 26.26 | 26.26 | 1,511 | -0.11(-0.42%) |
Apr 06, 2022 | 25.96 | 26.60 | 25.96 | 26.37 | 3,408 | +0.26(+1.00%) |
Apr 04, 2022 | 26.11 | 71 | +0.50(+1.95%) | |||
Apr 01, 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 238 | -0.99(-3.72%) |
Mar 29, 2022 | 26.60 | 255 | +0.55(+2.11%) | |||
Mar 28, 2022 | 25.68 | 27.00 | 25.63 | 26.05 | 968 | -0.38(-1.44%) |
Mar 25, 2022 | 26.00 | 26.68 | 25.19 | 26.43 | 1,795 | +0.73(+2.84%) |
Mar 24, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 450 | -0.52(-1.98%) |
Mar 23, 2022 | 26.61 | 26.61 | 26.21 | 26.22 | 781 | -0.27(-1.02%) |
Mar 22, 2022 | 26.97 | 26.99 | 26.45 | 26.49 | 1,610 | -0.51(-1.89%) |
Mar 21, 2022 | 26.70 | 27.95 | 26.54 | 27.00 | 2,993 | +0.55(+2.08%) |
Mar 18, 2022 | 27.25 | 27.25 | 26.45 | 26.45 | 1,149 | -0.56(-2.07%) |
Mar 17, 2022 | 27.51 | 28.50 | 26.50 | 27.01 | 5,816 | +0.01(+0.04%) |
Mar 16, 2022 | 26.27 | 28.05 | 25.70 | 27.00 | 10,177 | +1.21(+4.69%) |
Mar 15, 2022 | 25.89 | 25.89 | 25.79 | 25.79 | 1,246 | +0.23(+0.90%) |
Mar 14, 2022 | 25.92 | 27.08 | 25.00 | 25.56 | 3,905 | -1.19(-4.45%) |
Mar 11, 2022 | 27.00 | 27.79 | 26.40 | 26.75 | 2,578 | +0.28(+1.06%) |
Mar 10, 2022 | 26.39 | 27.80 | 26.39 | 26.47 | 3,418 | -0.20(-0.75%) |
Mar 09, 2022 | 27.01 | 28.00 | 26.67 | 26.67 | 1,689 | +0.57(+2.18%) |
Mar 08, 2022 | 26.95 | 27.40 | 26.10 | 26.10 | 3,284 | -0.43(-1.62%) |
Mar 07, 2022 | 26.80 | 26.93 | 26.53 | 26.53 | 572 | +0.08(+0.30%) |
Mar 04, 2022 | 25.42 | 26.45 | 25.42 | 26.45 | 1,021 | -0.80(-2.94%) |
Mar 03, 2022 | 27.80 | 27.80 | 27.25 | 27.25 | 877 | -1.18(-4.14%) |
Mar 02, 2022 | 26.66 | 28.43 | 26.66 | 28.43 | 2,644 | +1.53(+5.68%) |
Mar 01, 2022 | 26.35 | 27.00 | 26.35 | 26.90 | 4,136 | -0.30(-1.10%) |
Feb 28, 2022 | 25.19 | 28.59 | 25.19 | 27.20 | 8,266 | +3.05(+12.63%) |
Feb 25, 2022 | 24.00 | 24.15 | 24.00 | 24.15 | 1,171 | -0.46(-1.87%) |
Feb 24, 2022 | 24.07 | 24.61 | 24.07 | 24.61 | 1,187 | -1.15(-4.46%) |
Feb 23, 2022 | 25.40 | 25.76 | 25.40 | 25.76 | 1,226 | -0.94(-3.52%) |
Feb 22, 2022 | 26.05 | 26.70 | 26.05 | 26.70 | 859 | -0.30(-1.11%) |
Feb 17, 2022 | 27.00 | 0 | -0.06(-0.22%) | |||
Feb 16, 2022 | 27.30 | 28.00 | 26.40 | 27.06 | 5,137 | +0.06(+0.22%) |
Feb 15, 2022 | 26.00 | 27.00 | 26.00 | 27.00 | 1,237 | +0.30(+1.12%) |
Feb 14, 2022 | 26.20 | 26.70 | 26.20 | 26.70 | 1,046 | -0.25(-0.93%) |
Feb 10, 2022 | 26.95 | 66 | +0.47(+1.77%) | |||
Feb 09, 2022 | 26.35 | 26.48 | 26.24 | 26.48 | 1,638 | +0.30(+1.15%) |
Feb 07, 2022 | 26.18 | 20 | +1.18(+4.72%) | |||
Feb 03, 2022 | 25.00 | 30 | +0.33(+1.34%) | |||
Feb 02, 2022 | 25.18 | 25.18 | 24.66 | 24.67 | 3,519 | -1.28(-4.93%) |
Feb 01, 2022 | 26.00 | 26.88 | 25.95 | 25.95 | 2,119 | +0.27(+1.05%) |
Jan 31, 2022 | 25.49 | 25.68 | 25.68 | 1,544 | +0.83(+3.34%) | |
Jan 26, 2022 | 24.85 | 103 | -0.34(-1.35%) | |||
Jan 25, 2022 | 24.90 | 25.71 | 24.75 | 25.19 | 9,014 | -0.65(-2.52%) |
Jan 24, 2022 | 25.00 | 25.84 | 24.00 | 25.84 | 2,754 | +0.27(+1.06%) |
Jan 21, 2022 | 27.00 | 27.00 | 25.55 | 25.57 | 1,245 | -1.98(-7.19%) |
Jan 19, 2022 | 27.55 | 8 | -0.63(-2.24%) | |||
Jan 18, 2022 | 28.18 | 28.18 | 28.18 | 28.18 | 2,603 | -1.45(-4.89%) |
Jan 14, 2022 | 29.63 | 0 | +0.51(+1.75%) | |||
Jan 13, 2022 | 28.71 | 29.47 | 28.71 | 29.12 | 916 | -0.58(-1.95%) |
Jan 12, 2022 | 29.33 | 30.12 | 28.81 | 29.70 | 2,642 | +0.50(+1.71%) |
Jan 11, 2022 | 28.52 | 29.73 | 27.90 | 29.20 | 2,278 | +0.55(+1.92%) |
Jan 10, 2022 | 27.10 | 28.65 | 27.04 | 28.65 | 4,229 | -0.35(-1.21%) |
Jan 07, 2022 | 29.60 | 29.60 | 29.00 | 29.00 | 361 | -0.50(-1.69%) |
Jan 05, 2022 | 29.50 | 29.50 | 29.50 | 58 | +1.00(+3.51%) | |
Jan 04, 2022 | 28.78 | 29.00 | 28.50 | 28.50 | 1,579 | -0.30(-1.04%) |
Jan 03, 2022 | 28.60 | 29.25 | 28.40 | 28.80 | 3,045 | +0.40(+1.41%) |
Dec 31, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 640 | +1.20(+4.41%) |
Dec 30, 2021 | 27.02 | 27.20 | 27.01 | 27.20 | 518 | -1.20(-4.23%) |
Dec 29, 2021 | 27.63 | 28.50 | 26.55 | 28.40 | 2,008 | +0.09(+0.32%) |
Dec 28, 2021 | 27.61 | 28.34 | 27.20 | 28.31 | 2,195 | +0.41(+1.47%) |
Dec 27, 2021 | 27.91 | 29.54 | 27.52 | 27.90 | 3,348 | -0.41(-1.45%) |
Dec 23, 2021 | 28.31 | 28.31 | 28.26 | 28.31 | 679 | +0.81(+2.95%) |
Dec 22, 2021 | 27.65 | 27.67 | 27.50 | 27.50 | 1,666 | -0.77(-2.71%) |
Dec 21, 2021 | 28.37 | 28.96 | 27.15 | 28.27 | 2,241 | -0.29(-1.03%) |
Dec 20, 2021 | 28.43 | 29.40 | 27.00 | 28.56 | 4,135 | -1.14(-3.84%) |
Dec 17, 2021 | 30.10 | 30.10 | 29.50 | 29.70 | 602 | -0.27(-0.90%) |
Dec 14, 2021 | 29.97 | 29.97 | 29.97 | 85 | -1.03(-3.32%) | |
Dec 13, 2021 | 30.90 | 31.30 | 30.16 | 31.00 | 5,987 | -0.40(-1.27%) |
Dec 10, 2021 | 32.00 | 32.00 | 31.12 | 31.40 | 1,047 | +0.95(+3.12%) |
Dec 06, 2021 | 30.45 | 30.45 | 30.45 | 73 | +1.55(+5.36%) | |
Dec 03, 2021 | 28.16 | 28.90 | 28.16 | 28.90 | 1,762 | -1.13(-3.76%) |
Dec 02, 2021 | 30.03 | 30.03 | 30.03 | 30.03 | 554 | +1.03(+3.55%) |
Dec 01, 2021 | 29.15 | 29.15 | 29.00 | 29.00 | 672 | -0.36(-1.23%) |
Nov 30, 2021 | 30.31 | 30.50 | 30.05 | 29.36 | 4,603 | -2.49(-7.82%) |
Nov 29, 2021 | 31.78 | 32.00 | 31.25 | 31.85 | 3,639 | -0.96(-2.93%) |
Nov 26, 2021 | 32.23 | 32.87 | 32.23 | 32.81 | 507 | +0.34(+1.05%) |
Nov 24, 2021 | 32.29 | 32.49 | 31.35 | 32.47 | 4,486 | -0.53(-1.61%) |
Nov 23, 2021 | 32.70 | 33.10 | 32.67 | 33.00 | 1,994 | -0.25(-0.75%) |
Nov 22, 2021 | 33.30 | 33.77 | 33.02 | 33.25 | 1,826 | -1.19(-3.46%) |
Nov 19, 2021 | 32.82 | 34.44 | 31.40 | 34.44 | 4,316 | +1.29(+3.89%) |
Nov 18, 2021 | 32.30 | 33.79 | 33.00 | 33.15 | 1,863 | -0.09(-0.27%) |
Nov 17, 2021 | 31.70 | 33.24 | 31.70 | 33.24 | 1,628 | +1.03(+3.20%) |
Nov 11, 2021 | 32.21 | 32.21 | 32.21 | 19 | -0.39(-1.20%) | |
Nov 10, 2021 | 31.55 | 32.60 | 0 | -0.99(-2.96%) | ||
Nov 08, 2021 | 33.59 | 33.59 | 33.59 | 186 | +0.66(+1.99%) | |
Nov 05, 2021 | 32.91 | 32.94 | 32.91 | 32.94 | 259 | -0.01(-0.03%) |
Nov 04, 2021 | 32.60 | 32.95 | 31.20 | 32.95 | 1,316 | +0.26(+0.78%) |
Nov 03, 2021 | 33.11 | 33.11 | 32.69 | 32.69 | 404 | -0.64(-1.91%) |
Nov 02, 2021 | 31.60 | 33.33 | 31.60 | 33.33 | 1,279 | +2.59(+8.43%) |
Nov 01, 2021 | 31.66 | 32.01 | 30.74 | 30.74 | 660 | +1.95(+6.77%) |
Oct 27, 2021 | 28.79 | 28.79 | 28.79 | 16 | -0.20(-0.69%) | |
Oct 26, 2021 | 29.94 | 28.99 | 8,472 | -1.22(-4.04%) | ||
Oct 25, 2021 | 29.52 | 30.21 | 29.52 | 30.21 | 488 | -0.88(-2.83%) |
Oct 22, 2021 | 30.00 | 31.92 | 29.30 | 31.09 | 1,657 | +0.33(+1.07%) |
Oct 21, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 188 | +0.05(+0.16%) |
Oct 20, 2021 | 30.69 | 30.71 | 30.69 | 30.71 | 445 | +0.71(+2.37%) |
Oct 19, 2021 | 29.90 | 30.00 | 29.86 | 30.00 | 1,200 | +0.38(+1.28%) |
Oct 18, 2021 | 29.23 | 29.82 | 29.23 | 29.62 | 1,680 | +0.21(+0.71%) |
Oct 15, 2021 | 29.35 | 29.41 | 29.35 | 29.41 | 1,061 | +0.06(+0.20%) |
Oct 14, 2021 | 30.15 | 30.15 | 28.60 | 29.35 | 2,095 | -0.44(-1.48%) |
Oct 13, 2021 | 29.72 | 29.79 | 29.72 | 29.79 | 459 | +2.99(+11.16%) |
Oct 12, 2021 | 26.60 | 26.90 | 26.50 | 26.80 | 1,277 | +1.80(+7.20%) |
Oct 11, 2021 | 25.00 | 25.84 | 24.99 | 25.00 | 5,055 | +0.63(+2.59%) |
Oct 06, 2021 | 24.37 | 24.37 | 24.37 | 3 | -0.47(-1.89%) | |
Oct 05, 2021 | 25.00 | 25.32 | 23.25 | 24.84 | 11,682 | -1.52(-5.77%) |
Sep 30, 2021 | 26.36 | 26.36 | 26.36 | 139 | +0.31(+1.19%) | |
Sep 29, 2021 | 25.75 | 26.05 | 25.50 | 26.05 | 2,464 | +0.45(+1.78%) |
Sep 28, 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 263 | -0.21(-0.83%) |
Sep 27, 2021 | 25.89 | 25.89 | 25.81 | 25.81 | 788 | -0.10(-0.39%) |
Sep 24, 2021 | 26.01 | 26.01 | 25.91 | 25.91 | 820 | +0.20(+0.78%) |
Sep 23, 2021 | 25.74 | 25.74 | 25.60 | 25.71 | 1,462 | -0.09(-0.35%) |
Sep 22, 2021 | 25.71 | 25.80 | 25.71 | 25.80 | 1,028 | -0.90(-3.37%) |
Sep 17, 2021 | 26.70 | 26.70 | 26.70 | 26 | -0.18(-0.67%) | |
Sep 14, 2021 | 26.88 | 26.88 | 26.88 | 165 | -0.01(-0.04%) | |
Sep 13, 2021 | 26.59 | 26.89 | 26.59 | 26.89 | 4,208 | +0.14(+0.52%) |
Sep 10, 2021 | 27.10 | 27.10 | 26.11 | 26.75 | 709 | -0.48(-1.76%) |
Sep 09, 2021 | 26.05 | 27.23 | 26.05 | 27.23 | 5,906 | -0.01(-0.04%) |
Sep 07, 2021 | 27.24 | 27.24 | 27.24 | 123 | +0.23(+0.85%) | |
Sep 03, 2021 | 27.27 | 27.45 | 26.70 | 27.01 | 13,364 | +0.00(+0.00%) |
Sep 02, 2021 | 28.00 | 28.00 | 27.01 | 27.01 | 4,628 | -1.05(-3.74%) |
Sep 01, 2021 | 27.85 | 28.35 | 27.65 | 28.06 | 7,350 | +0.56(+2.04%) |
Aug 31, 2021 | 27.49 | 27.77 | 27.40 | 27.50 | 2,300 | -0.63(-2.24%) |
Aug 30, 2021 | 27.90 | 28.13 | 27.80 | 28.13 | 2,028 | -0.31(-1.09%) |
Aug 27, 2021 | 27.85 | 28.84 | 27.85 | 28.44 | 2,601 | -0.06(-0.21%) |
Aug 26, 2021 | 28.19 | 29.13 | 27.95 | 28.50 | 4,480 | +0.26(+0.92%) |
Aug 25, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 463 | -0.11(-0.39%) |
Aug 24, 2021 | 28.99 | 28.99 | 28.35 | 28.35 | 799 | +0.79(+2.87%) |
Aug 23, 2021 | 27.82 | 27.84 | 27.56 | 27.56 | 548 | -0.22(-0.79%) |
Aug 20, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 224 | +0.48(+1.76%) |
Aug 19, 2021 | 26.72 | 27.54 | 26.72 | 27.30 | 2,661 | -0.50(-1.80%) |
Aug 18, 2021 | 27.65 | 28.00 | 27.65 | 27.80 | 1,094 | +0.18(+0.65%) |
Aug 17, 2021 | 26.59 | 27.62 | 26.59 | 27.62 | 3,870 | -0.48(-1.71%) |
Aug 10, 2021 | 28.10 | 28.10 | 28.10 | 21 | +0.45(+1.63%) | |
Aug 09, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 387 | -0.91(-3.19%) |
Aug 06, 2021 | 28.59 | 29.21 | 28.45 | 28.56 | 1,186 | +0.56(+2.00%) |
Aug 05, 2021 | 28.37 | 28.37 | 28.00 | 28.00 | 334 | -0.40(-1.41%) |
Aug 04, 2021 | 28.15 | 28.40 | 28.15 | 28.40 | 1,367 | +0.10(+0.35%) |
Aug 03, 2021 | 27.92 | 28.30 | 27.92 | 28.30 | 1,349 | +0.53(+1.89%) |
Aug 02, 2021 | 27.44 | 27.77 | 27.44 | 27.77 | 2,464 | -0.73(-2.54%) |
Jul 30, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 127 | -0.09(-0.30%) |
Jul 29, 2021 | 28.35 | 28.70 | 28.13 | 28.59 | 1,928 | -1.27(-4.24%) |
Jul 28, 2021 | 28.52 | 30.02 | 28.52 | 29.85 | 4,345 | +0.95(+3.29%) |
Jul 27, 2021 | 29.23 | 29.23 | 28.90 | 28.90 | 766 | -0.31(-1.06%) |
Jul 26, 2021 | 29.37 | 29.97 | 28.47 | 29.21 | 10,821 | +0.11(+0.38%) |
Jul 23, 2021 | 28.94 | 29.10 | 28.78 | 29.10 | 5,625 | +0.01(+0.03%) |
Jul 21, 2021 | 29.09 | 29.09 | 29.09 | 191 | +0.75(+2.65%) | |
Jul 20, 2021 | 28.41 | 28.59 | 28.20 | 28.34 | 1,211 | -0.66(-2.28%) |
Jul 19, 2021 | 28.51 | 29.00 | 28.20 | 29.00 | 4,831 | -0.80(-2.68%) |
Jul 16, 2021 | 29.91 | 30.00 | 29.80 | 29.80 | 1,545 | -0.20(-0.67%) |
Jul 15, 2021 | 29.62 | 30.00 | 29.32 | 30.00 | 608 | -0.19(-0.63%) |
Jul 14, 2021 | 29.91 | 30.19 | 29.91 | 30.19 | 339 | -0.11(-0.37%) |
Jul 13, 2021 | 30.40 | 30.45 | 30.30 | 30.30 | 1,336 | +0.20(+0.66%) |
Jul 12, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 427 | +0.18(+0.60%) |
Jul 09, 2021 | 29.30 | 30.53 | 29.30 | 29.92 | 2,890 | +0.04(+0.13%) |
Jul 08, 2021 | 29.88 | 29.88 | 29.40 | 29.88 | 2,521 | -0.44(-1.45%) |
Jul 07, 2021 | 30.15 | 30.32 | 29.99 | 30.32 | 1,128 | -0.59(-1.91%) |
Jul 06, 2021 | 30.82 | 31.23 | 30.82 | 30.91 | 2,224 | +0.01(+0.03%) |
Jul 02, 2021 | 31.85 | 32.48 | 30.73 | 30.90 | 2,094 | +0.33(+1.08%) |
Jul 01, 2021 | 30.56 | 30.84 | 30.50 | 30.57 | 4,919 | -0.23(-0.75%) |
Jun 30, 2021 | 30.47 | 31.15 | 28.70 | 30.80 | 155,039 | +0.11(+0.36%) |
Jun 29, 2021 | 30.35 | 30.74 | 30.21 | 30.69 | 2,367 | -0.32(-1.03%) |
Jun 28, 2021 | 31.07 | 31.07 | 31.00 | 31.01 | 1,379 | -0.06(-0.19%) |
Jun 25, 2021 | 31.20 | 31.50 | 30.98 | 31.07 | 4,055 | -0.60(-1.89%) |
Jun 24, 2021 | 31.54 | 31.71 | 30.91 | 31.67 | 3,785 | +0.89(+2.89%) |
Jun 23, 2021 | 30.78 | 30.78 | 30.78 | 30.78 | 2,590 | +1.07(+3.60%) |
Jun 22, 2021 | 29.82 | 29.89 | 29.51 | 29.71 | 5,642 | +0.00(+0.00%) |
Jun 21, 2021 | 29.84 | 30.20 | 29.70 | 29.71 | 3,433 | -0.42(-1.39%) |
Jun 18, 2021 | 30.65 | 31.15 | 29.90 | 30.13 | 2,769 | +0.17(+0.57%) |
Jun 17, 2021 | 30.40 | 30.50 | 29.80 | 29.96 | 5,293 | +0.31(+1.05%) |
Jun 16, 2021 | 30.27 | 30.94 | 29.39 | 29.65 | 6,045 | -1.44(-4.63%) |
Jun 15, 2021 | 30.57 | 31.81 | 30.40 | 31.09 | 7,794 | +0.22(+0.71%) |
Jun 14, 2021 | 30.13 | 32.30 | 29.90 | 30.87 | 7,939 | +1.02(+3.41%) |
Jun 11, 2021 | 30.15 | 30.15 | 29.00 | 29.85 | 3,296 | +0.80(+2.76%) |
Jun 10, 2021 | 28.96 | 29.05 | 28.47 | 29.05 | 630 | -0.02(-0.07%) |
Jun 09, 2021 | 29.06 | 29.07 | 28.52 | 29.07 | 1,639 | +0.40(+1.40%) |
Jun 08, 2021 | 28.75 | 29.23 | 28.17 | 28.67 | 3,151 | +0.38(+1.34%) |
Jun 07, 2021 | 28.02 | 28.59 | 27.65 | 28.29 | 6,101 | -0.12(-0.42%) |
Jun 04, 2021 | 28.73 | 28.94 | 28.21 | 28.41 | 2,811 | +0.07(+0.25%) |
Jun 03, 2021 | 28.71 | 28.71 | 27.80 | 28.34 | 2,301 | -0.10(-0.35%) |
Jun 02, 2021 | 28.15 | 28.83 | 28.15 | 28.44 | 2,121 | -0.06(-0.21%) |
Jun 01, 2021 | 28.38 | 28.95 | 28.38 | 28.50 | 6,113 | -1.31(-4.39%) |
May 28, 2021 | 29.63 | 30.47 | 29.63 | 29.81 | 2,932 | +0.01(+0.03%) |
May 27, 2021 | 29.44 | 30.15 | 29.15 | 29.80 | 4,383 | -0.01(-0.03%) |
May 26, 2021 | 30.31 | 30.31 | 29.81 | 29.81 | 307 | -0.55(-1.81%) |
May 25, 2021 | 30.42 | 30.42 | 30.30 | 30.36 | 700 | +0.65(+2.19%) |
May 21, 2021 | 29.71 | 29.71 | 29.71 | 1,244 | -0.78(-2.56%) | |
May 20, 2021 | 30.16 | 30.81 | 29.98 | 30.49 | 2,440 | +0.63(+2.11%) |
May 18, 2021 | 29.86 | 29.86 | 29.86 | 771 | -0.39(-1.29%) | |
May 17, 2021 | 31.25 | 32.40 | 29.41 | 30.25 | 5,526 | +0.30(+1.00%) |
May 14, 2021 | 29.39 | 30.49 | 28.45 | 29.95 | 10,852 | +1.95(+6.96%) |
May 13, 2021 | 27.87 | 28.78 | 27.87 | 28.00 | 4,651 | -1.30(-4.44%) |
May 12, 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 744 | -1.20(-3.93%) |
May 11, 2021 | 30.51 | 31.04 | 29.61 | 30.50 | 3,089 | -0.83(-2.65%) |
May 10, 2021 | 31.60 | 32.02 | 30.43 | 31.33 | 7,016 | +0.75(+2.45%) |
May 07, 2021 | 30.58 | 30.58 | 30.58 | 30.58 | 379 | +0.06(+0.20%) |
May 05, 2021 | 30.52 | 30.52 | 30.52 | 134 | +0.32(+1.06%) | |
May 04, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 1,213 | -1.40(-4.43%) |