Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.16	103.34	103.08	103.34	265,655	+0.35(+0.34%)
Jan 29, 2015	103.05	103.05	102.78	102.99	280,397	-0.15(-0.14%)
Jan 28, 2015	102.77	103.21	102.58	103.14	1,190,004	+0.37(+0.36%)
Jan 27, 2015	102.87	102.99	102.71	102.77	237,044	+0.13(+0.13%)
Jan 26, 2015	102.71	102.83	102.57	102.64	1,015,170	-0.21(-0.21%)
Jan 23, 2015	102.62	102.85	102.60	102.85	194,759	+0.33(+0.32%)
Jan 22, 2015	102.68	102.79	102.38	102.53	189,374	+0.02(+0.02%)
Jan 21, 2015	102.76	102.78	102.47	102.51	339,675	-0.14(-0.14%)
Jan 20, 2015	102.58	102.82	102.53	102.65	536,762	+0.02(+0.02%)
Jan 16, 2015	102.71	102.89	102.52	102.63	242,281	-0.24(-0.23%)
Jan 15, 2015	102.54	102.97	102.52	102.87	592,116	+0.41(+0.40%)
Jan 14, 2015	102.61	102.81	102.46	102.46	464,306	+0.04(+0.04%)
Jan 13, 2015	102.28	102.50	102.19	102.42	190,435	+0.09(+0.09%)
Jan 12, 2015	102.31	102.42	102.23	102.33	293,909	+0.18(+0.17%)
Jan 09, 2015	102.01	102.30	101.96	102.16	209,178	+0.17(+0.16%)
Jan 08, 2015	101.97	102.05	101.92	101.99	946,705	+0.05(+0.05%)
Jan 07, 2015	101.84	102.03	101.74	101.94	298,796	+0.09(+0.09%)
Jan 06, 2015	101.76	102.03	101.69	101.85	455,929	+0.22(+0.22%)
Jan 05, 2015	101.70	101.77	101.61	101.63	1,286,300	-0.09(-0.09%)
Jan 02, 2015	101.45	101.78	101.44	101.72	165,323	+0.18(+0.17%)
Dec 31, 2014	101.49	101.54	101.54	101.54	214,906	+0.09(+0.09%)
Dec 30, 2014	101.60	101.62	101.39	101.45	302,810	+0.12(+0.12%)
Dec 29, 2014	101.46	101.46	101.29	101.33	273,513	+0.09(+0.09%)
Dec 26, 2014	101.24	101.33	101.08	101.24	107,961	+0.03(+0.03%)
Dec 24, 2014	101.04	101.21	101.21	101.21	145,460	-0.07(-0.07%)
Dec 23, 2014	101.36	101.50	101.17	101.28	255,127	-0.17(-0.16%)
Dec 22, 2014	101.39	101.50	101.27	101.45	287,765	+0.11(+0.11%)
Dec 19, 2014	101.29	101.42	101.22	101.34	224,516	+0.10(+0.10%)
Dec 18, 2014	101.28	101.48	101.16	101.23	386,265	-0.19(-0.18%)
Dec 17, 2014	101.41	101.92	101.21	101.42	233,545	-0.14(-0.14%)
Dec 16, 2014	101.46	101.56	101.31	101.56	457,059	+0.22(+0.22%)
Dec 15, 2014	101.37	101.47	101.22	101.34	610,305	-0.24(-0.24%)
Dec 12, 2014	101.45	101.74	101.29	101.58	197,392	+0.25(+0.25%)
Dec 11, 2014	101.45	101.57	101.29	101.33	288,067	-0.14(-0.14%)
Dec 10, 2014	101.39	101.51	101.33	101.47	182,922	+0.10(+0.10%)
Dec 09, 2014	101.42	101.57	101.31	101.36	414,525	+0.09(+0.09%)
Dec 08, 2014	101.14	101.38	101.14	101.27	476,136	+0.04(+0.04%)
Dec 05, 2014	101.42	101.50	101.17	101.23	992,762	-0.44(-0.43%)
Dec 04, 2014	101.50	101.67	101.50	101.67	410,722	+0.14(+0.14%)
Dec 03, 2014	101.52	101.58	101.44	101.53	394,959	+0.00(+0.00%)
Dec 02, 2014	101.65	101.70	101.51	101.53	336,814	-0.28(-0.27%)
Dec 01, 2014	102.01	102.12	101.76	101.81	822,860	-0.14(-0.13%)
Nov 28, 2014	101.82	101.95	101.82	101.95	108,756	+0.18(+0.17%)
Nov 26, 2014	101.72	101.77	101.77	101.77	551,400	+0.07(+0.07%)
Nov 25, 2014	101.47	101.70	101.42	101.70	717,004	+0.28(+0.27%)
Nov 24, 2014	101.37	101.49	101.30	101.42	146,223	+0.02(+0.02%)
Nov 21, 2014	101.25	101.43	101.22	101.40	399,552	+0.24(+0.24%)
Nov 20, 2014	101.27	101.35	101.11	101.16	324,708	-0.01(-0.01%)
Nov 19, 2014	101.06	101.29	101.05	101.17	370,766	-0.09(-0.09%)
Nov 18, 2014	101.30	101.39	101.25	101.26	848,743	+0.04(+0.04%)
Nov 17, 2014	101.37	101.42	101.22	101.22	260,658	-0.22(-0.22%)
Nov 14, 2014	101.27	101.47	101.21	101.44	217,277	+0.16(+0.15%)
Nov 13, 2014	101.31	101.42	101.28	101.29	346,755	-0.06(-0.06%)
Nov 12, 2014	101.37	101.52	101.26	101.34	107,055	+0.01(+0.01%)
Nov 11, 2014	101.34	101.47	101.20	101.33	105,340	+0.06(+0.06%)
Nov 10, 2014	101.52	101.52	101.26	101.27	239,040	-0.26(-0.26%)
Nov 07, 2014	101.31	101.56	101.24	101.53	162,364	+0.31(+0.31%)
Nov 06, 2014	101.30	101.34	101.17	101.22	287,966	-0.12(-0.12%)
Nov 05, 2014	101.22	101.36	101.16	101.33	790,530	+0.09(+0.09%)
Nov 04, 2014	101.38	101.38	101.21	101.24	475,684	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.