Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	107.71	107.96	107.67	107.86	365,697	+0.42(+0.39%)
Jan 28, 2016	107.48	107.64	107.44	107.44	1,494,617	-0.09(-0.08%)
Jan 27, 2016	107.33	107.59	107.26	107.53	359,900	+0.07(+0.07%)
Jan 26, 2016	107.65	107.65	107.30	107.46	819,555	+0.06(+0.06%)
Jan 25, 2016	107.73	107.73	107.35	107.40	1,254,992	-0.02(-0.02%)
Jan 22, 2016	107.42	107.57	107.29	107.42	464,038	-0.01(-0.01%)
Jan 21, 2016	107.36	107.63	107.36	107.43	929,348	+0.04(+0.04%)
Jan 20, 2016	107.63	107.65	107.35	107.39	607,546	-0.10(-0.09%)
Jan 19, 2016	107.71	107.81	107.49	107.49	437,835	-0.35(-0.32%)
Jan 15, 2016	108.09	107.84	107.84	107.84	137,300	-0.02(-0.02%)
Jan 14, 2016	107.99	108.01	107.75	107.86	278,405	-0.11(-0.10%)
Jan 13, 2016	107.69	108.07	107.66	107.97	646,099	+0.21(+0.19%)
Jan 12, 2016	107.69	107.91	107.57	107.76	170,342	+0.17(+0.16%)
Jan 11, 2016	107.78	107.78	107.59	107.59	462,622	-0.19(-0.18%)
Jan 08, 2016	107.71	107.91	107.62	107.78	275,481	+0.13(+0.12%)
Jan 07, 2016	107.51	107.65	107.42	107.65	583,379	+0.17(+0.16%)
Jan 06, 2016	107.53	107.59	107.43	107.48	468,023	+0.16(+0.15%)
Jan 05, 2016	107.38	107.47	107.20	107.32	566,760	+0.13(+0.12%)
Jan 04, 2016	107.20	107.35	107.10	107.19	1,548,528	-0.09(-0.08%)
Dec 31, 2015	107.16	107.28	107.28	107.28	221,600	+0.18(+0.17%)
Dec 30, 2015	107.07	107.20	107.00	107.10	411,145	-0.01(-0.01%)
Dec 29, 2015	107.15	107.37	107.07	107.11	361,799	-0.18(-0.17%)
Dec 28, 2015	107.29	107.37	107.17	107.29	622,010	-0.09(-0.08%)
Dec 24, 2015	107.34	107.38	107.38	107.38	148,300	-0.18(-0.17%)
Dec 23, 2015	107.50	107.63	107.40	107.56	415,318	+0.01(+0.01%)
Dec 22, 2015	107.49	107.62	107.44	107.55	370,822	+0.03(+0.03%)
Dec 21, 2015	107.63	107.68	107.48	107.52	652,108	-0.01(-0.01%)
Dec 18, 2015	107.45	107.63	107.44	107.53	195,328	+0.17(+0.16%)
Dec 17, 2015	107.32	107.52	107.08	107.36	381,362	+0.08(+0.07%)
Dec 16, 2015	107.28	107.54	107.13	107.28	474,878	-0.14(-0.13%)
Dec 15, 2015	107.18	107.58	107.18	107.42	724,847	-0.05(-0.05%)
Dec 14, 2015	107.78	107.83	107.35	107.47	218,680	-0.47(-0.44%)
Dec 11, 2015	107.99	108.09	107.82	107.94	187,975	+0.06(+0.06%)
Dec 10, 2015	108.04	108.08	107.86	107.88	293,858	-0.21(-0.19%)
Dec 09, 2015	108.02	108.11	107.87	108.09	884,342	+0.10(+0.09%)
Dec 08, 2015	108.24	108.24	107.94	107.99	1,311,107	-0.10(-0.09%)
Dec 07, 2015	107.98	108.20	107.98	108.09	289,124	+0.15(+0.14%)
Dec 04, 2015	107.97	108.04	107.84	107.94	348,168	+0.18(+0.17%)
Dec 03, 2015	108.06	108.20	107.68	107.76	192,881	-0.47(-0.43%)
Dec 02, 2015	108.23	108.32	108.14	108.23	272,677	-0.11(-0.10%)
Dec 01, 2015	108.22	108.39	108.06	108.34	283,124	+0.00(+0.00%)
Nov 30, 2015	108.73	108.73	108.62	108.34	440,309	+0.03(+0.03%)
Nov 27, 2015	108.39	108.42	108.30	108.31	95,238	+0.05(+0.05%)
Nov 25, 2015	108.29	108.26	108.26	108.26	165,300	-0.05(-0.05%)
Nov 24, 2015	108.25	108.41	108.21	108.31	178,642	+0.15(+0.14%)
Nov 23, 2015	108.12	108.25	108.08	108.16	227,241	-0.04(-0.04%)
Nov 20, 2015	108.30	108.32	108.15	108.20	104,608	+0.00(+0.00%)
Nov 19, 2015	108.26	108.28	108.15	108.20	204,213	+0.07(+0.06%)
Nov 18, 2015	108.21	108.23	108.07	108.13	260,066	-0.02(-0.02%)
Nov 17, 2015	108.09	108.27	107.95	108.15	196,253	-0.03(-0.03%)
Nov 16, 2015	108.15	108.30	108.08	108.18	346,719	+0.11(+0.10%)
Nov 13, 2015	108.05	108.18	107.99	108.07	298,648	+0.10(+0.09%)
Nov 12, 2015	107.90	108.02	107.87	107.97	334,376	+0.07(+0.06%)
Nov 11, 2015	107.88	108.04	107.78	107.90	280,369	-0.02(-0.02%)
Nov 10, 2015	107.80	108.05	107.51	107.92	435,276	+0.03(+0.03%)
Nov 09, 2015	107.85	107.95	107.67	107.89	1,313,127	+0.03(+0.03%)
Nov 06, 2015	108.00	108.00	107.78	107.86	240,699	-0.33(-0.31%)
Nov 05, 2015	108.36	108.38	108.11	108.19	1,248,790	-0.01(-0.01%)
Nov 04, 2015	108.34	108.45	108.18	108.20	171,683	-0.10(-0.09%)
Nov 03, 2015	108.49	108.49	108.28	108.30	358,139	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.