Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	76.44	77.53	75.50	75.50	70,823	-1.06(-1.39%)
Dec 30, 2008	77.19	77.52	75.58	76.57	90,793	-1.03(-1.32%)
Dec 29, 2008	77.16	77.71	76.77	77.60	113,938	+0.05(+0.06%)
Dec 26, 2008	77.18	77.75	77.13	77.55	52,615	+0.28(+0.36%)
Dec 24, 2008	76.83	77.36	76.53	77.27	84,579	+0.34(+0.44%)
Dec 23, 2008	76.33	77.09	76.31	76.93	160,915	+0.53(+0.69%)
Dec 22, 2008	75.77	76.40	75.77	76.40	60,458	-0.19(-0.25%)
Dec 19, 2008	76.54	76.76	74.75	76.59	382,370	-0.62(-0.81%)
Dec 18, 2008	76.60	77.31	76.43	77.22	227,889	+0.79(+1.03%)
Dec 17, 2008	75.85	76.98	74.75	76.43	162,454	+1.17(+1.56%)
Dec 16, 2008	74.66	75.30	74.24	75.26	163,004	+0.56(+0.76%)
Dec 15, 2008	74.56	74.79	74.12	74.69	40,341	+0.36(+0.49%)
Dec 12, 2008	74.13	74.33	73.64	74.33	37,466	-0.17(-0.23%)
Dec 11, 2008	74.27	74.60	74.03	74.50	42,732	+0.39(+0.52%)
Dec 10, 2008	73.81	74.16	73.56	74.12	56,898	-0.03(-0.04%)
Dec 09, 2008	73.96	74.17	73.60	74.15	63,912	+0.00(+0.00%)
Dec 08, 2008	73.15	74.16	72.72	74.15	88,218	+1.19(+1.63%)
Dec 05, 2008	72.96	73.25	72.79	72.96	72,482	-0.32(-0.44%)
Dec 04, 2008	73.05	73.30	72.70	73.28	68,137	+0.20(+0.27%)
Dec 03, 2008	72.79	73.15	72.70	73.08	34,956	-0.10(-0.14%)
Dec 02, 2008	72.71	73.48	72.71	73.19	26,077	-0.06(-0.08%)
Dec 01, 2008	72.51	73.49	72.13	73.24	90,121	+1.09(+1.51%)
Nov 28, 2008	71.97	72.64	71.92	72.15	33,165	-0.52(-0.71%)
Nov 26, 2008	72.12	72.95	71.79	72.67	33,692	+0.64(+0.89%)
Nov 25, 2008	71.41	72.14	71.39	72.03	26,350	+0.27(+0.37%)
Nov 24, 2008	71.72	71.76	70.83	71.76	46,039	-0.16(-0.22%)
Nov 21, 2008	71.39	71.97	70.97	71.92	78,482	+0.28(+0.39%)
Nov 20, 2008	72.70	72.77	71.52	71.64	43,834	-0.35(-0.48%)
Nov 19, 2008	72.10	72.46	71.88	71.99	51,415	-0.40(-0.56%)
Nov 18, 2008	72.14	72.54	71.83	72.39	38,085	+0.09(+0.12%)
Nov 17, 2008	71.79	72.50	71.49	72.30	25,159	-0.39(-0.53%)
Nov 14, 2008	71.79	72.69	71.79	72.69	22,747	+0.72(+1.00%)
Nov 13, 2008	72.34	72.34	71.71	71.97	5,866	-0.37(-0.51%)
Nov 12, 2008	71.57	72.40	71.57	72.34	7,644	-0.62(-0.85%)
Nov 11, 2008	72.09	73.36	72.09	72.96	77,745	+0.31(+0.42%)
Nov 10, 2008	72.05	72.74	71.83	72.66	105,328	+0.28(+0.39%)
Nov 07, 2008	71.80	72.46	71.32	72.37	48,293	+0.51(+0.71%)
Nov 06, 2008	71.36	72.25	71.13	71.86	23,559	-0.67(-0.92%)
Nov 05, 2008	71.51	72.67	71.00	72.53	61,066	+0.88(+1.23%)
Nov 04, 2008	70.37	71.65	70.26	71.65	31,217	+1.06(+1.50%)
Nov 03, 2008	70.03	70.59	69.84	70.59	24,150	+0.36(+0.51%)
Oct 31, 2008	70.11	70.76	69.66	70.23	54,402	+0.61(+0.87%)
Oct 30, 2008	70.41	70.41	69.63	69.63	18,087	-0.16(-0.23%)
Oct 29, 2008	69.67	70.27	68.80	69.79	31,598	+0.43(+0.63%)
Oct 28, 2008	70.16	70.48	69.35	69.35	35,426	-0.41(-0.59%)
Oct 27, 2008	71.22	71.22	69.67	69.76	14,173	-0.32(-0.46%)
Oct 24, 2008	69.55	71.13	69.55	70.09	70,370	-0.63(-0.89%)
Oct 23, 2008	70.88	71.79	69.94	70.72	48,170	-1.07(-1.48%)
Oct 22, 2008	71.48	73.63	71.44	71.78	18,283	+0.64(+0.90%)
Oct 21, 2008	70.21	71.19	69.99	71.14	50,914	+0.73(+1.04%)
Oct 20, 2008	69.62	70.41	69.56	70.41	18,676	+0.31(+0.44%)
Oct 17, 2008	69.67	70.16	69.34	70.10	26,342	+0.46(+0.66%)
Oct 16, 2008	70.50	70.50	69.11	69.64	15,117	-0.78(-1.10%)
Oct 15, 2008	69.07	74.16	69.07	70.42	17,941	+0.27(+0.39%)
Oct 14, 2008	70.82	72.11	69.42	70.15	22,648	+2.11(+3.11%)
Oct 13, 2008	66.98	68.44	66.84	68.03	26,904	+0.40(+0.59%)
Oct 10, 2008	68.63	69.83	67.04	67.63	48,914	-2.19(-3.13%)
Oct 09, 2008	71.24	71.24	69.11	69.82	85,127	-1.97(-2.75%)
Oct 08, 2008	71.77	72.16	70.72	71.79	27,949	-0.37(-0.51%)
Oct 07, 2008	71.84	72.83	71.73	72.16	28,940	+0.02(+0.02%)
Oct 06, 2008	72.63	72.81	71.10	72.14	19,221	+0.04(+0.06%)
Oct 03, 2008	73.13	73.13	71.66	72.10	13,248	-0.51(-0.71%)
Oct 02, 2008	72.20	72.65	72.03	72.62	12,697	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.