Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 86.44 | 86.69 | 86.28 | 86.55 | 82,514 | +0.15(+0.17%) |
Dec 30, 2010 | 86.24 | 86.40 | 86.09 | 86.40 | 333,319 | +0.03(+0.04%) |
Dec 29, 2010 | 85.90 | 86.46 | 85.88 | 86.37 | 267,233 | +0.42(+0.49%) |
Dec 28, 2010 | 86.20 | 86.29 | 85.91 | 85.95 | 126,704 | -0.29(-0.34%) |
Dec 27, 2010 | 86.01 | 86.29 | 85.93 | 86.24 | 198,148 | +0.10(+0.11%) |
Dec 23, 2010 | 86.21 | 86.21 | 86.05 | 86.14 | 146,585 | -0.06(-0.07%) |
Dec 22, 2010 | 86.42 | 86.42 | 86.14 | 86.21 | 224,979 | -0.10(-0.12%) |
Dec 21, 2010 | 86.33 | 86.46 | 86.12 | 86.31 | 224,844 | +0.06(+0.07%) |
Dec 20, 2010 | 86.33 | 86.53 | 86.19 | 86.25 | 183,750 | -0.02(-0.02%) |
Dec 17, 2010 | 85.86 | 86.34 | 85.86 | 86.26 | 227,650 | +0.43(+0.51%) |
Dec 16, 2010 | 85.55 | 85.86 | 85.41 | 85.83 | 195,837 | +0.28(+0.33%) |
Dec 15, 2010 | 85.80 | 85.96 | 85.50 | 85.55 | 209,581 | -0.19(-0.22%) |
Dec 14, 2010 | 86.13 | 86.13 | 85.53 | 85.74 | 227,019 | -0.39(-0.46%) |
Dec 13, 2010 | 85.90 | 86.35 | 85.89 | 86.13 | 840,734 | +0.12(+0.14%) |
Dec 10, 2010 | 86.22 | 86.39 | 86.00 | 86.01 | 417,673 | -0.30(-0.35%) |
Dec 09, 2010 | 86.53 | 86.53 | 86.23 | 86.31 | 757,038 | -0.03(-0.04%) |
Dec 08, 2010 | 86.48 | 86.62 | 86.02 | 86.35 | 745,212 | -0.45(-0.52%) |
Dec 07, 2010 | 87.20 | 87.20 | 86.67 | 86.80 | 180,942 | -0.58(-0.66%) |
Dec 06, 2010 | 87.26 | 87.39 | 87.16 | 87.37 | 725,235 | +0.28(+0.32%) |
Dec 03, 2010 | 87.11 | 87.32 | 86.96 | 87.09 | 198,794 | +0.22(+0.25%) |
Dec 02, 2010 | 86.91 | 87.11 | 86.83 | 86.87 | 222,688 | -0.19(-0.22%) |
Dec 01, 2010 | 87.16 | 87.30 | 86.91 | 87.06 | 284,172 | -0.38(-0.44%) |
Nov 30, 2010 | 87.55 | 87.61 | 87.38 | 87.44 | 141,374 | +0.07(+0.08%) |
Nov 29, 2010 | 87.56 | 87.60 | 87.32 | 87.37 | 182,565 | -0.04(-0.05%) |
Nov 26, 2010 | 87.43 | 87.43 | 87.25 | 87.41 | 31,138 | +0.05(+0.06%) |
Nov 24, 2010 | 87.65 | 87.36 | 87.36 | 87.36 | 105,034 | -0.47(-0.53%) |
Nov 23, 2010 | 87.83 | 87.92 | 87.71 | 87.83 | 199,574 | +0.14(+0.16%) |
Nov 22, 2010 | 87.48 | 87.69 | 87.46 | 87.69 | 121,976 | +0.22(+0.25%) |
Nov 19, 2010 | 87.39 | 87.54 | 87.39 | 87.47 | 201,731 | +0.07(+0.08%) |
Nov 18, 2010 | 87.31 | 87.43 | 87.17 | 87.39 | 236,263 | -0.03(-0.04%) |
Nov 17, 2010 | 87.55 | 87.64 | 87.39 | 87.43 | 197,314 | +0.08(+0.09%) |
Nov 16, 2010 | 87.39 | 87.53 | 87.05 | 87.34 | 210,837 | -0.30(-0.34%) |
Nov 15, 2010 | 87.65 | 87.77 | 87.34 | 87.65 | 198,895 | -0.29(-0.33%) |
Nov 12, 2010 | 88.25 | 88.28 | 87.83 | 87.93 | 179,494 | -0.42(-0.48%) |
Nov 11, 2010 | 88.42 | 88.42 | 88.19 | 88.36 | 204,569 | -0.04(-0.05%) |
Nov 10, 2010 | 88.31 | 88.41 | 87.91 | 88.40 | 344,306 | +0.09(+0.10%) |
Nov 09, 2010 | 88.65 | 88.76 | 88.24 | 88.31 | 167,398 | -0.38(-0.43%) |
Nov 08, 2010 | 88.75 | 88.81 | 88.64 | 88.69 | 104,992 | +0.10(+0.11%) |
Nov 05, 2010 | 88.75 | 88.92 | 88.59 | 88.59 | 157,502 | -0.31(-0.35%) |
Nov 04, 2010 | 88.78 | 88.93 | 88.60 | 88.90 | 343,488 | +0.40(+0.45%) |
Nov 03, 2010 | 88.46 | 88.55 | 88.16 | 88.50 | 183,409 | +0.15(+0.17%) |
Nov 02, 2010 | 88.38 | 88.38 | 88.22 | 88.36 | 140,613 | +0.05(+0.06%) |
Nov 01, 2010 | 88.50 | 88.50 | 88.14 | 88.31 | 112,720 | +0.03(+0.03%) |
Oct 29, 2010 | 88.17 | 88.30 | 88.10 | 88.28 | 93,468 | +0.27(+0.31%) |
Oct 28, 2010 | 87.90 | 88.10 | 87.90 | 88.01 | 141,426 | +0.27(+0.31%) |
Oct 27, 2010 | 87.95 | 87.97 | 87.74 | 87.74 | 141,478 | -0.50(-0.57%) |
Oct 25, 2010 | 88.31 | 88.38 | 88.16 | 88.25 | 182,808 | +0.11(+0.12%) |
Oct 22, 2010 | 88.16 | 88.21 | 88.08 | 88.14 | 129,669 | +0.01(+0.01%) |
Oct 21, 2010 | 88.29 | 88.34 | 88.11 | 88.13 | 203,685 | -0.13(-0.15%) |
Oct 20, 2010 | 88.13 | 88.34 | 88.05 | 88.26 | 191,090 | +0.13(+0.15%) |
Oct 19, 2010 | 88.12 | 88.29 | 88.00 | 88.13 | 118,190 | -0.08(-0.09%) |
Oct 18, 2010 | 87.99 | 88.21 | 87.90 | 88.21 | 190,577 | +0.25(+0.29%) |
Oct 15, 2010 | 88.08 | 88.08 | 87.85 | 87.96 | 194,365 | -0.02(-0.02%) |
Oct 14, 2010 | 88.34 | 88.34 | 87.94 | 87.98 | 194,116 | -0.30(-0.34%) |
Oct 13, 2010 | 88.33 | 88.38 | 88.15 | 88.28 | 190,655 | +0.03(+0.03%) |
Oct 12, 2010 | 88.47 | 88.47 | 88.22 | 88.25 | 239,874 | -0.19(-0.21%) |
Oct 11, 2010 | 88.43 | 88.46 | 88.32 | 88.44 | 83,379 | +0.15(+0.17%) |
Oct 08, 2010 | 88.30 | 88.55 | 88.28 | 88.30 | 403,972 | -0.05(-0.06%) |
Oct 07, 2010 | 88.58 | 88.58 | 88.29 | 88.34 | 263,484 | +0.03(+0.04%) |
Oct 06, 2010 | 88.38 | 88.57 | 88.15 | 88.31 | 323,963 | +0.24(+0.27%) |
Oct 05, 2010 | 88.18 | 88.20 | 87.99 | 88.08 | 149,920 | -0.01(-0.01%) |
Oct 04, 2010 | 87.91 | 88.08 | 87.77 | 88.08 | 240,781 | +0.48(+0.55%) |